Metal Arts Co Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Metal Arts Co Inc (PK)	USOTC:MTRT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.185	0.1302	0.185

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:22:23

Metal Arts (PK) (MTRT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.185	0.00	0.00%	0.185	0.185	0
02 May 2024	0.185	0.0274	17.39%	0.185	0.185	300
01 May 2024	0.1576	-0.0404	-20.40%	0.1576	0.1576	1,000
30 Apr 2024	0.198	0.00	0.00%	0.198	0.198	0
29 Apr 2024	0.198	0.00	0.00%	0.198	0.198	0
26 Apr 2024	0.198	0.005	2.59%	0.198	0.198	2,001
25 Apr 2024	0.193	0.00	0.00%	0.193	0.193	0
24 Apr 2024	0.193	0.005	2.66%	0.14	0.193	10,900
23 Apr 2024	0.188	-0.1999	-51.53%	0.11	0.2625	65,300
22 Apr 2024	0.3879	0.00	0.00%	0.3879	0.3879	0
19 Apr 2024	0.3879	0.00	0.00%	0.3879	0.3879	0
18 Apr 2024	0.3879	0.13685	54.51%	0.3879	0.3879	200
17 Apr 2024	0.251055	0.00	0.00%	0.251055	0.251055	0
16 Apr 2024	0.251055	0.00	0.00%	0.251055	0.251055	0
15 Apr 2024	0.251055	-0.22395	-47.15%	0.251055	0.251055	173
12 Apr 2024	0.475	-0.003	-0.63%	0.225	0.475	44,762
11 Apr 2024	0.478	0.00	0.00%	0.478	0.478	0
10 Apr 2024	0.478	0.00	0.00%	0.478	0.478	0
09 Apr 2024	0.478	0.00	0.00%	0.478	0.478	0
08 Apr 2024	0.478	0.00	0.00%	0.478	0.478	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1576	0.185	0.1576	0.1639231	650	0.0274	17.39%
1 Month	0.244315	0.475	0.11	0.2918287	15,580	-0.05932	-24.28%
3 Months	0.309232	0.50	0.11	0.3231237	7,310	-0.12423	-40.17%
6 Months	0.4381	0.539	0.11	0.3359576	4,190	-0.2531	-57.77%
1 Year	0.58	0.90	0.11	0.4288472	2,985	-0.395	-68.10%
3 Years	0.019	9.90	0.0065	2.34	56,089	0.166	873.68%
5 Years	0.0075	9.90	0.0001	2.23	53,715	0.1775	2,366.67%