We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MTR Corporation Ltd (PK) | USOTC:MTRJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.133 | 3.04 | 3.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:11:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.133 | 0.00 | 0.00% | 3.133 | 3.133 | 0 |
| 27 Jun 2024 | 3.133 | -0.14 | -4.19% | 3.133 | 3.133 | 93,533 |
| 26 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 25 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 24 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 21 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 20 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 18 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 17 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 14 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 13 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 12 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 11 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 10 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 07 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 06 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 05 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 04 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 03 Jun 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.133 | 3.133 | 3.133 | 3.13 | 93,533 | 0.00 | 0.00% |
| 1 Month | 3.133 | 3.133 | 3.133 | 3.13 | 93,533 | 0.00 | 0.00% |
| 3 Months | 3.295 | 3.365 | 3.08 | 3.15 | 18,010 | -0.162 | -4.92% |
| 6 Months | 3.75 | 3.75 | 3.08 | 3.19 | 7,650 | -0.617 | -16.45% |
| 1 Year | 4.29 | 4.30 | 3.08 | 3.61 | 10,707 | -1.16 | -26.97% |
| 3 Years | 5.62 | 5.90 | 3.08 | 4.85 | 14,079 | -2.49 | -44.25% |
| 5 Years | 6.89 | 6.89 | 0.0001 | 5.13 | 16,229 | -3.76 | -54.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
