Metro Bank Holdings PLC (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Metro Bank Holdings PLC (PK)	USOTC:MTRBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.50	0.4635	0.507

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	19:43:58

Metro Bank (PK) (MTRBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.50	0.00	0.00%	0.50	0.50	0
23 May 2024	0.50	0.0115	2.35%	0.50	0.50	6,000
22 May 2024	0.4885	0.00	0.00%	0.4885	0.4885	0
21 May 2024	0.4885	0.00	0.00%	0.4885	0.4885	0
20 May 2024	0.4885	0.00	0.00%	0.4885	0.4885	0
17 May 2024	0.4885	0.00	0.00%	0.4885	0.4885	0
16 May 2024	0.4885	0.0912	22.95%	0.44795	0.4885	1,730
15 May 2024	0.3973	0.00	0.00%	0.3973	0.3973	0
14 May 2024	0.3973	0.00	0.00%	0.3973	0.3973	0
13 May 2024	0.3973	0.00	0.00%	0.3973	0.3973	0
10 May 2024	0.3973	-0.0027	-0.68%	0.3973	0.4373	5,000
09 May 2024	0.40	0.00	0.00%	0.40	0.40	0
08 May 2024	0.40	0.00	0.00%	0.40	0.40	5,400
07 May 2024	0.40	-0.02955	-6.88%	0.40	0.4374	12,600
06 May 2024	0.42955	0.00	0.00%	0.42955	0.42955	0
03 May 2024	0.42955	0.00	0.00%	0.42955	0.42955	0
02 May 2024	0.42955	-0.02785	-6.09%	0.42895	0.42955	3,000
01 May 2024	0.4574	0.00	0.00%	0.4574	0.4574	0
30 Apr 2024	0.4574	0.0208	4.76%	0.4574	0.4574	500
29 Apr 2024	0.4366	0.0641	17.21%	0.4366	0.4366	150

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.50	0.50	0.50	6,000	0.00	0.00%
1 Month	0.4574	0.50	0.3973	0.4250352	4,890	0.0426	9.31%
3 Months	0.41468	0.50	0.3573	0.414276	24,007	0.08532	20.57%
6 Months	0.461	0.6074	0.3573	0.4463	34,605	0.039	8.46%
1 Year	1.35	1.35	0.20	0.4700252	28,473	-0.85	-62.96%
3 Years	1.35	1.35	0.20	0.4700252	28,473	-0.85	-62.96%
5 Years	1.35	1.35	0.20	0.4700252	28,473	-0.85	-62.96%