We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metro Bank Holdings PLC (PK) | USOTC:MTRBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.14% | 1.43 | 1.07 | 1.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.43 | 1.141 | 1.3425 | 1,895 | 21:10:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.43 | 0.03 | 2.14% | 1.141 | 1.43 | 1,895 |
| 06 Feb 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 05 Feb 2025 | 1.40 | 0.05 | 3.70% | 1.18 | 1.40 | 1,635 |
| 04 Feb 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 03 Feb 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 31 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1,000 |
| 30 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 29 Jan 2025 | 1.35 | 0.20 | 16.88% | 1.079 | 1.35 | 3,582 |
| 28 Jan 2025 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 0 |
| 27 Jan 2025 | 1.155 | 0.08 | 6.94% | 1.02 | 1.29 | 2,566 |
| 24 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 23 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 22 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 21 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 17 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 16 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 15 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 14 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 13 Jan 2025 | 1.08 | 0.03 | 2.86% | 1.08 | 1.08 | 15,000 |
| 10 Jan 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.43 | 1.141 | 1.38 | 1,318 | 0.08 | 5.93% |
| 1 Month | 1.08 | 1.43 | 1.02 | 1.16 | 4,757 | 0.35 | 32.41% |
| 3 Months | 1.14 | 1.43 | 1.01 | 1.20 | 9,623 | 0.29 | 25.44% |
| 6 Months | 0.69 | 1.43 | 0.69 | 1.10 | 22,745 | 0.74 | 107.25% |
| 1 Year | 0.445 | 1.43 | 0.3573 | 0.7597072 | 24,064 | 0.985 | 221.35% |
| 3 Years | 1.35 | 1.43 | 0.20 | 0.6668371 | 23,994 | 0.08 | 5.93% |
| 5 Years | 1.35 | 1.43 | 0.20 | 0.6668371 | 23,994 | 0.08 | 5.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
