We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metro Inc (PK) | USOTC:MTRAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.29% | 52.49 | 51.85 | 53.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.49 | 52.49 | 52.49 | 17,572 | 21:17:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 52.49 | 0.15 | 0.29% | 52.49 | 52.49 | 17,572 |
| 02 May 2024 | 52.34 | 0.55 | 1.07% | 52.34 | 52.34 | 1,232 |
| 01 May 2024 | 51.786 | 0.00 | 0.00% | 51.786 | 51.786 | 0 |
| 30 Apr 2024 | 51.786 | 0.00 | 0.00% | 51.786 | 51.786 | 18,863 |
| 29 Apr 2024 | 51.786 | -0.64 | -1.21% | 51.786 | 51.786 | 299 |
| 26 Apr 2024 | 52.4225 | 0.92 | 1.79% | 52.22 | 52.4225 | 348 |
| 25 Apr 2024 | 51.50 | -0.36 | -0.69% | 51.0913 | 51.50 | 545 |
| 24 Apr 2024 | 51.86 | 1.11 | 2.19% | 51.86 | 51.86 | 1,989 |
| 23 Apr 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 0 |
| 22 Apr 2024 | 50.75 | -0.22 | -0.44% | 50.75 | 50.84 | 58,743 |
| 19 Apr 2024 | 50.9725 | 0.00 | 0.00% | 50.9725 | 50.9725 | 0 |
| 18 Apr 2024 | 50.9725 | 0.00 | 0.00% | 50.9725 | 50.9725 | 0 |
| 17 Apr 2024 | 50.9725 | 0.00 | 0.00% | 50.9725 | 50.9725 | 0 |
| 16 Apr 2024 | 50.9725 | -0.41 | -0.79% | 50.75 | 50.9725 | 20,741 |
| 15 Apr 2024 | 51.38 | 0.08 | 0.16% | 51.38 | 51.38 | 6,337 |
| 12 Apr 2024 | 51.30 | -0.41 | -0.78% | 51.30 | 51.30 | 15,112 |
| 11 Apr 2024 | 51.705 | -0.83 | -1.58% | 51.705 | 51.705 | 4,771 |
| 10 Apr 2024 | 52.5363 | 0.00 | 0.00% | 52.5363 | 52.5363 | 0 |
| 09 Apr 2024 | 52.5363 | -0.16 | -0.31% | 52.52 | 52.5363 | 29,096 |
| 08 Apr 2024 | 52.70 | 0.51 | 0.98% | 52.70 | 52.70 | 15,424 |
| 05 Apr 2024 | 52.19 | 0.34 | 0.66% | 52.19 | 52.19 | 14,312 |
| 04 Apr 2024 | 51.85 | -0.88 | -1.67% | 51.85 | 52.66 | 31,811 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.22 | 52.49 | 51.786 | 51.83 | 5,186 | 0.27 | 0.52% |
| 1 Month | 52.19 | 52.70 | 50.75 | 51.54 | 13,415 | 0.30 | 0.57% |
| 3 Months | 51.40 | 55.4855 | 50.75 | 53.28 | 22,213 | 1.09 | 2.12% |
| 6 Months | 53.34 | 55.4855 | 49.26 | 52.29 | 20,701 | -0.85 | -1.59% |
| 1 Year | 57.6445 | 58.09 | 49.26 | 52.44 | 14,323 | -5.15 | -8.94% |
| 3 Years | 45.7371 | 58.23 | 45.7371 | 52.01 | 7,577 | 6.75 | 14.76% |
| 5 Years | 36.02 | 58.23 | 35.974 | 49.15 | 6,942 | 16.47 | 45.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
