ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,228.48
-0.20%
Dow Jones
38,744.31
-0.14%
Gold vs US Dollar
2,311.675
0.58%
Brent Oil
81.34
2.51%
Bitcoin
69,770.73
0.17%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. MTQ Corporation Ltd (PK) (MTQCF)

  7. MTQ Corporation Ltd (PK) (MTQCF) Historical

MTQCF MTQ Corporation Ltd (PK)

0.20
0.00 (0.00%)
Last Updated: 16:25:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
MTQ Corporation Ltd (PK) USOTC:MTQCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.20 0.0114 90.24
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:25:15

MTQ (PK) (MTQCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 20240.200.000.00%0.200.200
06 Jun 20240.200.000.00%0.200.200
05 Jun 20240.200.000.00%0.200.200
04 Jun 20240.200.000.00%0.200.200
03 Jun 20240.200.000.00%0.200.200
31 May 20240.200.000.00%0.200.200
30 May 20240.200.000.00%0.200.200
29 May 20240.200.000.00%0.200.200
28 May 20240.200.000.00%0.200.200
24 May 20240.200.000.00%0.200.200
23 May 20240.200.000.00%0.200.200
22 May 20240.200.000.00%0.200.200
21 May 20240.200.000.00%0.200.200
20 May 20240.200.000.00%0.200.200
17 May 20240.200.000.00%0.200.200
16 May 20240.200.000.00%0.200.200
15 May 20240.200.000.00%0.200.200
14 May 20240.200.000.00%0.200.200
13 May 20240.200.000.00%0.200.200
10 May 20240.200.000.00%0.200.200
Download more MTQ Corporation Ltd (PK) Historical Data

MTQ Corporation Ltd (PK) (MTQCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.320.320.200.270588242,500-0.12-37.50%
6 Months0.00010.320.00010.268378928,5670.1999199,900.00%
1 Year0.00010.320.00010.268378928,5670.1999199,900.00%
3 Years0.00010.320.00010.268378928,5670.1999199,900.00%
5 Years0.00010.320.00010.268378928,5670.1999199,900.00%

Your Recent History

USOTC
MTQCF
MTQ (PK)
BIT
P1Z0A2
NLBNPIT1Z0A2 20240621 360
BIT
GS0126
Goldman Sachs
BIT
MU
Micron Technology
BIT
P1Z0L9
NLBNPIT1Z0L9 20991231 59...
BIT
SXLY
Spdr S&p U.s. Consumer D...
BIT
P1UMF3
NLBNPIT1UMF3 20991231 43...
BIT
P1VGN7
NLBNPIT1VGN7 20991231 38...
BIT
S30566
Societe Generale Effekten
BIT
P20ZE0
NLBNPIT20ZE0 20250620 33...
BIT
P1Y9M9
NLBNPIT1Y9M9 20241220 19
BIT
P1WVB9
NLBNPIT1WVB9 20240920 45
BIT
P1WX07
NLBNPIT1WX07 20351221 12...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved