ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MTPTF Motorpoint PLC (PK)

1.78
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Motorpoint PLC (PK) USOTC:MTPTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.78 1.36 2.32
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:23:42

Motorpoint (PK) (MTPTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 20241.780.000.00%1.781.780
16 Dec 20241.780.000.00%1.781.780
13 Dec 20241.780.000.00%1.781.780
12 Dec 20241.780.000.00%1.781.780
11 Dec 20241.780.000.00%1.781.780
10 Dec 20241.780.000.00%1.781.780
09 Dec 20241.780.000.00%1.781.780
06 Dec 20241.780.000.00%1.781.780
05 Dec 20241.780.000.00%1.781.780
04 Dec 20241.780.000.00%1.781.780
03 Dec 20241.780.000.00%1.781.780
02 Dec 20241.780.000.00%1.781.780
29 Nov 20241.780.000.00%1.781.780
27 Nov 20241.780.000.00%1.781.780
26 Nov 20241.780.000.00%1.781.780
25 Nov 20241.780.000.00%1.781.780
22 Nov 20241.780.000.00%1.781.780
21 Nov 20241.780.000.00%1.781.780
20 Nov 20241.780.000.00%1.781.780
19 Nov 20241.780.000.00%1.781.780
18 Nov 20241.780.000.00%1.781.780
Download more Motorpoint PLC (PK) Historical Data

Motorpoint PLC (PK) (MTPTF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months1.79441.79441.781.782,050-0.01436-0.80%
6 Months1.79441.79441.781.781,367-0.01436-0.80%
1 Year1.2681.8051.2681.738,7780.5119740.38%
3 Years4.254.250.94521.607,018-2.47-58.12%
5 Years3.66234.900.94523.2115,358-1.88-51.40%

Your Recent History

Delayed Upgrade Clock