We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Motorpoint PLC (PK) | USOTC:MTPTF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.794361 | 1.50 | 2.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10,000 | 14:24:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1.7944 | 0.00 | 0.00% | 1.7944 | 1.7944 | 0 |
23 May 2024 | 1.7944 | 0.00 | 0.00% | 1.7944 | 1.7944 | 0 |
22 May 2024 | 1.7944 | 0.00 | 0.00% | 1.7944 | 1.7944 | 0 |
21 May 2024 | 1.7944 | -0.01 | -0.59% | 1.7944 | 1.7944 | 50,000 |
20 May 2024 | 1.805 | 0.13 | 7.60% | 1.805 | 1.805 | 10,132 |
17 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 0 |
16 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 0 |
15 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 0 |
14 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 0 |
13 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 0 |
10 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 0 |
09 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 0 |
08 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 0 |
07 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 0 |
06 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 0 |
03 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 0 |
02 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 0 |
01 May 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 0 |
30 Apr 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 0 |
29 Apr 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.7944 | 1.7944 | 1.7944 | 1.79 | 50,000 | 0.00 | 0.00% |
1 Month | 1.805 | 1.805 | 1.7944 | 1.80 | 30,066 | -0.01061 | -0.59% |
3 Months | 1.7125 | 1.805 | 1.6775 | 1.78 | 18,562 | 0.08186 | 4.78% |
6 Months | 1.1577 | 1.805 | 1.1577 | 1.59 | 15,807 | 0.63668 | 55.00% |
1 Year | 0.9452 | 1.805 | 0.9452 | 1.57 | 14,206 | 0.84916 | 89.84% |
3 Years | 4.0076 | 4.90 | 0.9452 | 2.62 | 15,326 | -2.21 | -55.23% |
5 Years | 3.23 | 4.90 | 0.9452 | 3.25 | 21,051 | -1.44 | -44.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions