Share Name | Share Symbol | Market | Type |
---|---|---|---|
Motorpoint PLC (PK) | USOTC:MTPTF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.78 | 1.36 | 2.32 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:23:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
16 Dec 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
13 Dec 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
12 Dec 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
11 Dec 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
10 Dec 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
09 Dec 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
06 Dec 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
05 Dec 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
04 Dec 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
03 Dec 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
02 Dec 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
29 Nov 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
27 Nov 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
26 Nov 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
25 Nov 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
22 Nov 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
21 Nov 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
20 Nov 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
19 Nov 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
18 Nov 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.7944 | 1.7944 | 1.78 | 1.78 | 2,050 | -0.01436 | -0.80% |
6 Months | 1.7944 | 1.7944 | 1.78 | 1.78 | 1,367 | -0.01436 | -0.80% |
1 Year | 1.268 | 1.805 | 1.268 | 1.73 | 8,778 | 0.51197 | 40.38% |
3 Years | 4.25 | 4.25 | 0.9452 | 1.60 | 7,018 | -2.47 | -58.12% |
5 Years | 3.6623 | 4.90 | 0.9452 | 3.21 | 15,358 | -1.88 | -51.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions