ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,358.635
-0.03%
Brent Oil
84.195
-0.15%
Bitcoin
68,675.42
0.56%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Metropolitan Bank and Trust Company MBTC (PK) (MTPOY)

  7. Metropolitan Bank and Trust Company MBTC (PK) (MTPOY) Historical

MTPOY Metropolitan Bank and Trust Company MBTC (PK)

23.75
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Metropolitan Bank and Trust Company MBTC (PK) USOTC:MTPOY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 23.75 0.01 26.00
High Price Low Price Open Price Traded Last Trade
0.00 21:00:16

Metropolitan Bank and Tr... (PK) (MTPOY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 202423.750.000.00%23.7523.750
24 May 202423.750.000.00%23.7523.750
23 May 202423.750.000.00%23.7523.750
22 May 202423.750.070.30%23.7523.75100
21 May 202423.680.000.00%23.6823.680
20 May 202423.680.000.00%23.6823.680
17 May 202423.680.000.00%23.6823.680
16 May 202423.680.000.00%23.6823.680
15 May 202423.680.000.00%23.6823.680
14 May 202423.680.000.00%23.6823.680
13 May 202423.680.000.00%23.6823.680
10 May 202423.680.000.00%23.6823.680
09 May 202423.680.000.00%23.6823.680
08 May 202423.680.000.00%23.6823.680
07 May 202423.680.000.00%23.6823.680
06 May 202423.680.000.00%23.6823.680
03 May 202423.680.000.00%23.6823.680
02 May 202423.680.000.00%23.6823.680
01 May 202423.680.000.00%23.6823.680
30 Apr 202423.680.000.00%23.6823.680
29 Apr 202423.680.000.00%23.6823.680
Download more Metropolitan Bank and Trust Company MBTC (PK) Historical Data

Your Recent History

USOTC
MTPOY
Metropolitan Bank and Tr... (PK)
BIT
WTI2L
SG ETC Daily Long 2X Wti...
BIT
P1Y5D6
NLBNPIT1Y5D6 20991231 1....
TSXV
OCO
Oroco Resource
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved