ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,646.88
1.04%
Dow Jones
44,882.13
0.38%
Gold vs US Dollar
2,794.48
-0.05%
Brent Oil
76.265
0.28%
Bitcoin
104,567.81
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Metropolitan Bank and Trust Company MBTC (PK) (MTPOY)

  7. Metropolitan Bank and Trust Company MBTC (PK) (MTPOY) Historical

MTPOY Metropolitan Bank and Trust Company MBTC (PK)

23.25
0.00 (0.00%)
30 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Metropolitan Bank and Trust Company MBTC (PK) USOTC:MTPOY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 23.25 20.65 26.53
High Price Low Price Open Price Traded Last Trade
0.00 21:00:35

Metropolitan Bank and Tr... (PK) (MTPOY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 202523.250.000.00%23.2523.250
29 Jan 202523.250.000.00%23.2523.250
28 Jan 202523.25-0.75-3.13%23.2523.803,683
27 Jan 202524.00-3.74-13.48%22.2524.003,983
24 Jan 202527.740.000.00%27.7427.740
23 Jan 202527.740.000.00%27.7427.740
22 Jan 202527.740.000.00%27.7427.740
21 Jan 202527.740.000.00%27.7427.740
17 Jan 202527.740.000.00%27.7427.740
16 Jan 202527.740.000.00%27.7427.740
15 Jan 202527.740.000.00%27.7427.740
14 Jan 202527.740.000.00%27.7427.740
13 Jan 202527.740.000.00%27.7427.740
10 Jan 202527.740.000.00%27.7427.740
08 Jan 202527.740.000.00%27.7427.740
07 Jan 202527.740.000.00%27.7427.740
06 Jan 202527.740.000.00%27.7427.740
03 Jan 202527.740.000.00%27.7427.740
02 Jan 202527.740.000.00%27.7427.740
31 Dec 202427.740.000.00%27.7427.740
Download more Metropolitan Bank and Trust Company MBTC (PK) Historical Data

Your Recent History

USOTC
MTPOY
Metropolitan Bank and Tr... (PK)
EU
GVOLT
Greenvolt Energias Renov...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads