Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metropolitan Bank and Trust (PK) | USOTC:MTPOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04046 | -2.74% | 1.435 | 0.0001 | 52,901.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.435 | 1.435 | 1.435 | 196 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1.435 | -0.04 | -2.74% | 1.435 | 1.435 | 196 |
| 26 Nov 2024 | 1.4755 | -0.06 | -3.70% | 1.4755 | 1.4755 | 398 |
| 25 Nov 2024 | 1.5321 | 0.04 | 2.69% | 1.5321 | 1.5321 | 379 |
| 22 Nov 2024 | 1.492 | -0.13 | -7.90% | 1.492 | 1.492 | 1,234 |
| 21 Nov 2024 | 1.62 | 0.01 | 0.78% | 1.108 | 1.62 | 2,972 |
| 20 Nov 2024 | 1.6075 | 0.47 | 41.88% | 1.6075 | 1.6075 | 1,056 |
| 19 Nov 2024 | 1.133 | -0.25 | -18.31% | 1.072 | 1.438 | 1,337 |
| 18 Nov 2024 | 1.387 | 0.01 | 0.36% | 1.082 | 1.448 | 986 |
| 15 Nov 2024 | 1.382 | 0.00 | 0.00% | 1.382 | 1.382 | 0 |
| 14 Nov 2024 | 1.382 | -0.08 | -5.73% | 1.382 | 1.382 | 3,185 |
| 13 Nov 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 0 |
| 12 Nov 2024 | 1.466 | -0.03 | -2.27% | 1.094 | 1.466 | 1,554 |
| 11 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 08 Nov 2024 | 1.50 | 0.01 | 0.54% | 1.50 | 1.50 | 675 |
| 07 Nov 2024 | 1.492 | 0.10 | 7.49% | 1.492 | 1.492 | 436 |
| 06 Nov 2024 | 1.388 | 0.00 | 0.00% | 1.388 | 1.388 | 0 |
| 05 Nov 2024 | 1.388 | 0.00 | 0.00% | 1.388 | 1.388 | 0 |
| 04 Nov 2024 | 1.388 | 0.26 | 22.83% | 1.388 | 1.388 | 589 |
| 01 Nov 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 31 Oct 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 30 Oct 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 29 Oct 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 28 Oct 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6075 | 1.62 | 1.108 | 1.58 | 1,208 | -0.1725 | -10.73% |
| 1 Month | 1.388 | 1.62 | 1.072 | 1.46 | 1,233 | 0.047 | 3.39% |
| 3 Months | 1.6037 | 1.79 | 1.0649 | 1.33 | 2,045 | -0.16872 | -10.52% |
| 6 Months | 1.29 | 1.79 | 1.0649 | 1.28 | 7,601 | 0.145 | 11.24% |
| 1 Year | 0.8976 | 1.79 | 0.885364 | 0.9770449 | 32,638 | 0.5374 | 59.87% |
| 3 Years | 0.96 | 1.79 | 0.798344 | 0.9715914 | 23,067 | 0.475 | 49.48% |
| 5 Years | 1.3601 | 1.79 | 0.674 | 0.9239431 | 21,911 | 0.07491 | 5.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
