We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metaplanet Inc (QX) | USOTC:MTPLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.63 | -8.41% | 39.51 | 39.01 | 43.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.50 | 39.00 | 42.50 | 11,469 | 21:30:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 39.51 | -3.63 | -8.41% | 39.00 | 42.50 | 11,469 |
| 13 Feb 2025 | 43.14 | -1.86 | -4.13% | 41.7995 | 46.00 | 8,596 |
| 12 Feb 2025 | 45.00 | -4.25 | -8.63% | 43.00 | 48.00 | 23,802 |
| 11 Feb 2025 | 49.25 | 4.65 | 10.43% | 47.545 | 52.75 | 18,868 |
| 10 Feb 2025 | 44.60 | 6.60 | 17.37% | 41.35 | 44.60 | 15,765 |
| 07 Feb 2025 | 38.00 | 2.00 | 5.56% | 36.00 | 38.00 | 2,569 |
| 06 Feb 2025 | 36.00 | 1.00 | 2.86% | 35.659 | 36.03 | 16,731 |
| 05 Feb 2025 | 35.00 | 4.00 | 12.90% | 33.6102 | 35.00 | 2,706 |
| 04 Feb 2025 | 31.00 | 1.66 | 5.66% | 31.00 | 34.02 | 1,925 |
| 03 Feb 2025 | 29.3381 | -2.92 | -9.04% | 27.00 | 30.35 | 2,665 |
| 31 Jan 2025 | 32.255 | 2.94 | 10.01% | 30.2972 | 33.00 | 1,340 |
| 30 Jan 2025 | 29.32 | 0.82 | 2.88% | 29.30 | 29.32 | 569 |
| 29 Jan 2025 | 28.50 | 0.75 | 2.70% | 28.475 | 29.00 | 4,121 |
| 28 Jan 2025 | 27.75 | 2.25 | 8.82% | 26.10 | 28.00 | 6,227 |
| 27 Jan 2025 | 25.50 | -2.35 | -8.44% | 25.50 | 27.00 | 1,195 |
| 24 Jan 2025 | 27.85 | 1.22 | 4.58% | 26.85 | 28.50 | 888 |
| 23 Jan 2025 | 26.63 | -1.26 | -4.52% | 26.00 | 28.02 | 3,018 |
| 22 Jan 2025 | 27.89 | -3.81 | -12.02% | 27.86 | 29.85 | 3,132 |
| 21 Jan 2025 | 31.70 | 2.71 | 9.35% | 28.41 | 31.82 | 5,063 |
| 17 Jan 2025 | 28.99 | 5.24 | 22.06% | 27.38 | 29.82 | 2,403 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 52.75 | 36.00 | 45.57 | 13,920 | 1.51 | 3.97% |
| 1 Month | 27.38 | 52.75 | 25.50 | 39.56 | 6,399 | 12.13 | 44.30% |
| 3 Months | 17.25 | 52.75 | 15.26 | 29.35 | 5,344 | 22.26 | 129.04% |
| 6 Months | 17.25 | 52.75 | 15.26 | 29.35 | 5,344 | 22.26 | 129.04% |
| 1 Year | 17.25 | 52.75 | 15.26 | 29.35 | 5,344 | 22.26 | 129.04% |
| 3 Years | 17.25 | 52.75 | 15.26 | 29.35 | 5,344 | 22.26 | 129.04% |
| 5 Years | 17.25 | 52.75 | 15.26 | 29.35 | 5,344 | 22.26 | 129.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
