ADVFN

Data Download:

Name	Symbol	Market	Type
MTN Group Ltd (PK)	USOTC:MTNOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.09	5.09	5.09

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	01:00:00

MTN (PK) (MTNOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	5.09	0.14	2.83%	5.00	5.20	21,972
02 May 2024	4.95	0.18	3.77%	4.86	4.99	15,101
01 May 2024	4.77	-0.07	-1.45%	4.77	4.95	13,023
30 Apr 2024	4.84	0.01	0.21%	4.7408	5.04	43,445
29 Apr 2024	4.83	0.24	5.23%	4.80	4.84	53,914
26 Apr 2024	4.59	0.15	3.38%	4.59	4.65	26,728
25 Apr 2024	4.44	0.04	0.91%	4.37	4.45	275,330
24 Apr 2024	4.40	-0.08	-1.79%	4.33	4.47	21,956
23 Apr 2024	4.48	0.07	1.59%	4.36	4.48	35,084
22 Apr 2024	4.41	0.05	1.15%	4.35	4.44	43,338
19 Apr 2024	4.36	-0.04	-0.91%	4.12	4.42	41,294
18 Apr 2024	4.40	-0.10	-2.11%	4.33	4.41	46,195
17 Apr 2024	4.495	-0.01	-0.11%	4.40	4.59	54,557
16 Apr 2024	4.50	-0.08	-1.83%	4.41	4.56	55,149
15 Apr 2024	4.584	-0.21	-4.30%	4.57	4.75	19,093
12 Apr 2024	4.79	-0.18	-3.70%	4.79	4.90	18,712
11 Apr 2024	4.974	0.05	1.10%	4.90	5.01	28,702
10 Apr 2024	4.92	-0.08	-1.60%	4.92	5.00	36,685
09 Apr 2024	5.00	-0.13	-2.53%	5.00	5.12	36,744
08 Apr 2024	5.13	-0.22	-4.11%	5.09	5.15	88,588