We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MTN Group Ltd (PK) | USOTC:MTNOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.289 | 5.93 | 6.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:32:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.289 | 0.15 | 2.43% | 6.26 | 6.289 | 4,126 |
| 13 Mar 2025 | 6.14 | 0.00 | -0.04% | 6.11 | 6.208 | 17,966 |
| 12 Mar 2025 | 6.1425 | -0.09 | -1.48% | 6.08 | 6.1537 | 8,803 |
| 11 Mar 2025 | 6.235 | -0.01 | -0.08% | 6.21 | 6.27 | 4,939 |
| 10 Mar 2025 | 6.24 | -0.21 | -3.26% | 6.20 | 6.38 | 10,449 |
| 07 Mar 2025 | 6.45 | 0.05 | 0.78% | 6.35 | 6.45 | 14,753 |
| 06 Mar 2025 | 6.40 | -0.04 | -0.65% | 6.36 | 6.417 | 6,208 |
| 05 Mar 2025 | 6.442 | 0.19 | 3.07% | 6.37 | 6.442 | 7,344 |
| 04 Mar 2025 | 6.25 | -0.04 | -0.56% | 6.16 | 6.30 | 32,285 |
| 03 Mar 2025 | 6.285 | -0.07 | -1.04% | 6.285 | 6.3994 | 12,169 |
| 28 Feb 2025 | 6.351 | 0.05 | 0.81% | 6.3325 | 6.53 | 17,145 |
| 27 Feb 2025 | 6.30 | -0.21 | -3.15% | 6.30 | 6.53 | 5,937 |
| 26 Feb 2025 | 6.505 | 0.05 | 0.85% | 6.43 | 6.5371 | 3,932 |
| 25 Feb 2025 | 6.45 | 0.08 | 1.18% | 6.4213 | 6.59 | 8,552 |
| 24 Feb 2025 | 6.375 | 0.11 | 1.82% | 6.375 | 6.45 | 7,652 |
| 21 Feb 2025 | 6.261 | 0.03 | 0.50% | 6.21 | 6.30 | 5,720 |
| 20 Feb 2025 | 6.23 | 0.11 | 1.78% | 6.20 | 6.32 | 7,901 |
| 19 Feb 2025 | 6.1209 | -0.12 | -1.99% | 6.1209 | 6.201 | 7,527 |
| 18 Feb 2025 | 6.245 | 0.20 | 3.36% | 6.15 | 6.264 | 4,596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
