![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Metalore Resources Ltd (PK) | USOTC:MTLRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.14 | 2.14 | 2.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0 |
27 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0 |
26 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0 |
25 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0 |
24 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0 |
21 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0 |
20 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0 |
18 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0 |
17 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0 |
14 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0 |
13 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0 |
12 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0 |
11 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0 |
10 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0 |
07 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0 |
06 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0 |
05 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0 |
04 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0 |
03 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 2.10 | 2.14 | 2.10 | 2.14 | 1,565 | 0.04 | 1.90% |
6 Months | 2.05 | 2.14 | 2.05 | 2.11 | 1,460 | 0.09 | 4.39% |
1 Year | 1.8203 | 2.20 | 1.80 | 2.04 | 2,140 | 0.3197 | 17.56% |
3 Years | 2.1784 | 2.2205 | 1.60 | 1.93 | 1,141 | -0.0384 | -1.76% |
5 Years | 1.2043 | 2.6184 | 0.807 | 2.04 | 1,100 | 0.9357 | 77.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions