We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MTL Cannabis Corporation (PK) | USOTC:MTLNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.012 | 0.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 25 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 24 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 21 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 20 Jun 2024 | 1.00 | 0.82 | 455.56% | 0.2494 | 1.00 | 20,180 |
| 18 Jun 2024 | 0.18 | 0.03 | 20.00% | 0.18 | 0.18 | 133 |
| 17 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 14 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 13 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 12 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 11 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 10 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 07 Jun 2024 | 0.15 | 0.1455 | 3,233.33% | 0.15 | 0.15 | 1,198 |
| 06 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
| 05 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
| 04 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
| 03 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
| 31 May 2024 | 0.0045 | -0.1455 | -97.00% | 0.0045 | 0.0045 | 300 |
| 30 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 29 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 28 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 0.2494 | 1.00 | 20,180 | 0.00 | 0.00% |
| 1 Month | 0.0045 | 1.00 | 0.0045 | 0.9346197 | 5,453 | 0.9955 | 22,122.22% |
| 3 Months | 0.15 | 1.00 | 0.0045 | 0.8082813 | 5,199 | 0.85 | 566.67% |
| 6 Months | 0.39 | 1.00 | 0.0044 | 0.652729 | 2,186 | 0.61 | 156.41% |
| 1 Year | 0.44 | 1.00 | 0.0044 | 0.6427343 | 2,009 | 0.56 | 127.27% |
| 3 Years | 0.44 | 1.00 | 0.0044 | 0.6427343 | 2,009 | 0.56 | 127.27% |
| 5 Years | 0.44 | 1.00 | 0.0044 | 0.6427343 | 2,009 | 0.56 | 127.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
