Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Waroona Energy Inc (QB) (MTLLF)
Waroona Energy Inc (QB) (MTLLF) Historical

MTLLF Waroona Energy Inc (QB)

0.04

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Waroona Energy Inc (QB)	USOTC:MTLLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.0006	1.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Waroona Energy (QB) (MTLLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.04	0.00	0.00%	0.04	0.04	0
15 May 2024	0.04	0.00	0.00%	0.04	0.04	0
14 May 2024	0.04	0.00	0.00%	0.04	0.04	0
13 May 2024	0.04	0.00	0.00%	0.04	0.04	0
10 May 2024	0.04	0.00	0.00%	0.04	0.04	0
09 May 2024	0.04	0.00	0.00%	0.04	0.04	0
08 May 2024	0.04	0.00	0.00%	0.04	0.04	0
07 May 2024	0.04	0.00	0.00%	0.04	0.04	0
06 May 2024	0.04	0.00	0.00%	0.04	0.04	0
03 May 2024	0.04	0.00	0.00%	0.04	0.04	0
02 May 2024	0.04	0.00	0.00%	0.04	0.04	0
01 May 2024	0.04	0.00	0.00%	0.04	0.04	0

Download more Waroona Energy Inc (QB) Historical Data

Waroona Energy Inc (QB) (MTLLF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.04	0.04	0.04	0.04	10,000	0.00	0.00%
3 Years	0.069	0.10	0.02	0.0434321	4,478	-0.029	-42.03%
5 Years	0.069	0.10	0.02	0.0434321	4,478	-0.029	-42.03%

Waroona Energy (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions