MTLHY Mitsubishi Chemical Group Corporation (PK)

26.0188

-0.2512 (-0.96%)

28 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Mitsubishi Chemical Group Corporation (PK)	USOTC:MTLHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2512	-0.96%	26.0188	25.75	27.25

High Price	Low Price	Open Price	Traded	Last Trade
26.0188	26.0188	26.0188	771	21:16:14

Mitsubishi Chemical (PK) (MTLHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	26.0188	-0.25	-0.96%	26.0188	26.0188	771
24 May 2024	26.27	0.95	3.73%	26.27	26.27	5,800
23 May 2024	25.325	0.17	0.67%	25.325	25.92	1,157
22 May 2024	25.1572	-0.40	-1.57%	25.1572	25.1572	513
21 May 2024	25.5576	-1.51	-5.59%	25.5576	26.62	1,525
20 May 2024	27.07	1.21	4.66%	26.745	27.15	3,908
17 May 2024	25.865	-1.82	-6.56%	25.865	25.865	467
16 May 2024	27.68	0.00	0.00%	27.68	27.68	0
15 May 2024	27.68	-1.49	-5.11%	27.68	27.92	938
14 May 2024	29.17	0.00	0.00%	29.17	29.17	0
13 May 2024	29.17	0.00	0.00%	29.17	29.17	0
10 May 2024	29.17	-0.67	-2.25%	29.17	29.17	260
09 May 2024	29.84	0.89	3.07%	29.84	29.84	343
08 May 2024	28.95	0.27	0.92%	28.43	28.95	2,000
07 May 2024	28.685	0.00	0.00%	28.685	28.685	0
06 May 2024	28.685	0.00	0.00%	28.685	28.685	0
03 May 2024	28.685	0.00	0.00%	28.685	28.685	0
02 May 2024	28.685	0.00	0.00%	28.685	28.685	0
01 May 2024	28.685	0.00	0.00%	28.685	28.685	0
30 Apr 2024	28.685	0.00	0.00%	28.685	28.685	18,020
29 Apr 2024	28.685	-1.25	-4.16%	28.685	29.14	19,960