We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Chemical Group Corporation (PK) | USOTC:MTLHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.00 | 23.75 | 27.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 29 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 28 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 27 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 24 Jan 2025 | 26.00 | 0.02 | 0.08% | 26.00 | 26.00 | 356 |
| 23 Jan 2025 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 0 |
| 22 Jan 2025 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 0 |
| 21 Jan 2025 | 25.98 | 1.23 | 4.97% | 25.68 | 25.98 | 4,590 |
| 17 Jan 2025 | 24.75 | 0.27 | 1.12% | 24.75 | 24.75 | 367 |
| 16 Jan 2025 | 24.475 | -0.64 | -2.53% | 24.475 | 24.475 | 473 |
| 15 Jan 2025 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0 |
| 14 Jan 2025 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0 |
| 13 Jan 2025 | 25.11 | -0.24 | -0.95% | 25.11 | 25.11 | 657 |
| 10 Jan 2025 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 0 |
| 08 Jan 2025 | 25.35 | 0.13 | 0.52% | 25.35 | 25.36 | 487 |
| 07 Jan 2025 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 0 |
| 06 Jan 2025 | 25.22 | -0.25 | -0.98% | 24.50 | 25.22 | 1,120 |
| 03 Jan 2025 | 25.47 | 0.02 | 0.08% | 25.46 | 25.47 | 1,504 |
| 02 Jan 2025 | 25.45 | -0.15 | -0.59% | 25.45 | 25.45 | 261 |
| 31 Dec 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
