We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Molecular Templates Inc (CE) | USOTC:MTEM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0003 | 448 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 448 |
| 05 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 04 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.01 | 8,028 |
| 03 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 4,430 |
| 31 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0001 | 0.0003 | 26,585 |
| 30 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 28,682 |
| 29 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 28 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 53,118 |
| 27 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 24 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 1,451 |
| 23 Jan 2025 | 0.0003 | 0.0002 | 199.90% | 0.0003 | 0.0003 | 636 |
| 22 Jan 2025 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 12,697 |
| 21 Jan 2025 | 0.0002 | -0.0024 | -92.31% | 0.000001 | 0.0002 | 7,523 |
| 17 Jan 2025 | 0.0026 | 0.0006 | 30.00% | 0.0026 | 0.0026 | 70,416 |
| 16 Jan 2025 | 0.002 | -0.013 | -86.67% | 0.001 | 0.01 | 33,213 |
| 15 Jan 2025 | 0.015 | -0.024 | -61.54% | 0.0003 | 0.02 | 251,340 |
| 14 Jan 2025 | 0.039 | 0.00128 | 3.39% | 0.0255 | 0.0425 | 300,674 |
| 13 Jan 2025 | 0.03772 | 0.01202 | 46.77% | 0.026 | 0.04 | 370,474 |
| 10 Jan 2025 | 0.0257 | -0.0043 | -14.33% | 0.0253 | 0.0317 | 134,197 |
| 08 Jan 2025 | 0.03 | -0.0017 | -5.36% | 0.03 | 0.03585 | 285,163 |
| 07 Jan 2025 | 0.0317 | -0.0053 | -14.32% | 0.0302 | 0.04 | 290,662 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.01 | 0.0001 | 0.0003 | 16,931 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.0425 | 0.000001 | 0.0254773 | 86,898 | -0.0297 | -99.00% |
| 3 Months | 0.075 | 0.109 | 0.000001 | 0.0378785 | 279,101 | -0.0747 | -99.60% |
| 6 Months | 0.075 | 0.109 | 0.000001 | 0.0378785 | 279,101 | -0.0747 | -99.60% |
| 1 Year | 0.075 | 0.109 | 0.000001 | 0.0378785 | 279,101 | -0.0747 | -99.60% |
| 3 Years | 0.075 | 0.109 | 0.000001 | 0.0378785 | 279,101 | -0.0747 | -99.60% |
| 5 Years | 0.075 | 0.109 | 0.000001 | 0.0378785 | 279,101 | -0.0747 | -99.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
