Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
MTR Corporation Ltd (PK) (MTCPY)
MTR Corporation Ltd (PK) (MTCPY) Historical

MTCPY MTR Corporation Ltd (PK)

10.51

0.38 (3.75%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MTR Corporation Ltd (PK)	USOTC:MTCPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.38	3.75%	10.51	10.02	10.73

High Price	Low Price	Open Price	Traded	Last Trade
10.51	10.51	10.51	1,759	22:00:00

MTR (PK) (MTCPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	10.13	-1.31	-11.45%	10.05	10.13	8,517
23 May 2024	11.44	0.00	0.00%	11.44	11.44	0
22 May 2024	11.44	0.00	0.00%	11.44	11.44	0
21 May 2024	11.44	0.33	2.99%	11.44	11.44	10,000
20 May 2024	11.1075	0.00	0.00%	11.1075	11.1075	0
17 May 2024	11.1075	0.00	0.00%	11.1075	11.1075	0
16 May 2024	11.1075	0.00	0.00%	11.1075	11.1075	0
15 May 2024	11.1075	0.00	0.00%	11.1075	11.1075	0
14 May 2024	11.1075	0.00	0.00%	11.1075	11.1075	0
13 May 2024	11.1075	0.61	5.79%	11.1075	11.1075	117
10 May 2024	10.50	0.56	5.63%	10.50	10.50	1,031
09 May 2024	9.94	0.00	0.00%	9.94	9.94	0
08 May 2024	9.94	0.00	0.00%	9.94	9.94	0
07 May 2024	9.94	0.00	0.00%	9.94	9.94	0
06 May 2024	9.94	0.00	0.00%	9.94	9.94	0
03 May 2024	9.94	0.00	0.00%	9.94	9.94	0
02 May 2024	9.94	0.53	5.63%	9.94	9.94	109
01 May 2024	9.41	0.00	0.00%	9.41	9.41	0
30 Apr 2024	9.41	0.00	0.00%	9.41	9.41	0
29 Apr 2024	9.41	0.00	0.00%	9.41	9.41	0

Download more MTR Corporation Ltd (PK) Historical Data

Invesco S&P Intl Develop...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions