ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MTCPY MTR Corporation Ltd (PK)

10.65
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
MTR Corporation Ltd (PK) USOTC:MTCPY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.65 9.81 11.52
High Price Low Price Open Price Traded Last Trade
33 22:00:02

MTR (PK) (MTCPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 202410.650.000.00%10.6510.650
10 Dec 202410.650.000.00%10.6510.650
09 Dec 202410.650.454.41%10.6510.65349
06 Dec 202410.200.000.00%10.2010.200
05 Dec 202410.200.000.00%10.2010.200
04 Dec 202410.200.000.00%10.2010.200
03 Dec 202410.200.000.00%10.2010.200
02 Dec 202410.200.000.00%10.2010.200
29 Nov 202410.200.000.00%10.2010.200
27 Nov 202410.200.100.99%10.2010.20988
26 Nov 202410.10-0.16-1.51%10.1010.10307
25 Nov 202410.2550.616.27%10.25510.2553,944
22 Nov 20249.650.000.00%9.659.650
21 Nov 20249.65-0.77-7.39%9.659.651,535
20 Nov 202410.420.000.00%10.4210.420
19 Nov 202410.42-0.20-1.88%10.4210.42194
18 Nov 202410.620.000.00%10.6210.620
15 Nov 202410.620.000.00%10.6210.620
14 Nov 202410.620.000.00%10.6210.620
13 Nov 202410.620.000.00%10.6210.620
12 Nov 202410.620.757.60%10.6210.62327
Download more MTR Corporation Ltd (PK) Historical Data

Your Recent History

Delayed Upgrade Clock