ADVFN

Data Download:

Name	Symbol	Market	Type
Moatable Inc (PK)	USOTC:MTBLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.80	0.70	0.80

High Price	Low Price	Open Price	Traded	Last Trade
0.80	0.75	0.76	6,318	21:00:01

Moatable (PK) (MTBLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	0.80	0.00	0.00%	0.7999	0.80	2,103
13 May 2024	0.80	0.03	3.90%	0.80	0.80	2,075
10 May 2024	0.77	0.0155	2.05%	0.7546	0.775	11,014
09 May 2024	0.7545	-0.1454	-16.16%	0.75	0.81	1,429
08 May 2024	0.8999	0.2999	49.98%	0.717	0.90	5,731
07 May 2024	0.60	-0.201	-25.09%	0.60	0.81	16,726
06 May 2024	0.801	0.051	6.80%	0.80	0.88	6,073
03 May 2024	0.75	-0.05	-6.25%	0.75	0.82	4,240
02 May 2024	0.80	0.175	28.00%	0.70	0.85	10,358
01 May 2024	0.625	-0.06	-8.76%	0.625	0.625	1,576
30 Apr 2024	0.685	0.105	18.10%	0.60	0.70	20,499
29 Apr 2024	0.58	0.00	0.00%	0.58	0.58	0
26 Apr 2024	0.58	-0.0187	-3.12%	0.58	0.70	80,131
25 Apr 2024	0.5987	-0.0313	-4.97%	0.5987	0.60	13,218
24 Apr 2024	0.63	-0.07	-10.00%	0.63	0.63	2,058
23 Apr 2024	0.70	0.22	45.83%	0.48	0.70	21,215
22 Apr 2024	0.48	0.02	4.35%	0.47	0.48	1,715
19 Apr 2024	0.46	-0.02	-4.17%	0.42	0.47	15,457
18 Apr 2024	0.48	0.00	0.00%	0.48	0.48	5,415
17 Apr 2024	0.48	0.03	6.67%	0.42	0.48	6,407
16 Apr 2024	0.45	0.05	12.50%	0.20	0.50	4,697
15 Apr 2024	0.40	-0.07	-14.89%	0.38	0.47	10,979