We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Moatable Inc (PK) | USOTC:MTBLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -2.61% | 1.68 | 1.45 | 1.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.75 | 1.65 | 1.75 | 13,012 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.68 | -0.05 | -2.61% | 1.65 | 1.75 | 13,012 |
| 16 Jan 2025 | 1.725 | -0.05 | -2.54% | 1.725 | 1.75 | 1,871 |
| 15 Jan 2025 | 1.77 | 0.00 | 0.00% | 1.65 | 1.77 | 18,382 |
| 14 Jan 2025 | 1.77 | -0.02 | -1.06% | 1.77 | 1.77 | 310 |
| 13 Jan 2025 | 1.789 | 0.00 | -0.06% | 1.75 | 1.80 | 5,665 |
| 10 Jan 2025 | 1.79 | 0.13 | 7.83% | 1.65 | 1.88 | 7,413 |
| 08 Jan 2025 | 1.66 | -0.12 | -6.74% | 1.66 | 1.66 | 377 |
| 07 Jan 2025 | 1.78 | 0.08 | 4.71% | 1.78 | 1.78 | 1,118 |
| 06 Jan 2025 | 1.70 | 0.05 | 3.03% | 1.675 | 1.70 | 11,132 |
| 03 Jan 2025 | 1.65 | -0.05 | -2.94% | 1.50 | 1.65 | 8,484 |
| 02 Jan 2025 | 1.70 | 0.13 | 8.28% | 1.39 | 1.70 | 71,698 |
| 31 Dec 2024 | 1.57 | -0.01 | -0.63% | 1.55 | 1.68 | 15,225 |
| 30 Dec 2024 | 1.58 | 0.08 | 5.18% | 1.50 | 1.60 | 8,828 |
| 27 Dec 2024 | 1.5022 | 0.04 | 2.54% | 1.45 | 1.5022 | 27,757 |
| 26 Dec 2024 | 1.465 | 0.14 | 10.15% | 1.465 | 1.50 | 10,649 |
| 24 Dec 2024 | 1.33 | -0.14 | -9.65% | 1.33 | 1.33 | 401 |
| 23 Dec 2024 | 1.472 | 0.25 | 20.66% | 1.22 | 1.472 | 13,341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
