We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MS Young Adventure Enterprise Inc (PK) | USOTC:MSYN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.70 | 0.025 | 0.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
| 03 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
| 02 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
| 01 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
| 30 Apr 2024 | 11.70 | 11.31 | 2,900.00% | 11.70 | 11.70 | 0 |
| 29 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 26 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 25 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 24 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 23 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 22 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 19 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 18 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 17 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 16 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 15 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 12 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 11 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 10 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 09 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 08 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 90.00 | 295.20 | 3.996 | 97.07 | 9,819 | -78.30 | -87.00% |
| 1 Year | 136.35 | 295.20 | 3.996 | 95.70 | 5,614 | -124.65 | -91.42% |
| 3 Years | 3,150.00 | 16,650.00 | 3.996 | 5,161.93 | 8,747 | -3,138.30 | -99.63% |
| 5 Years | 900.00 | 16,650.00 | 3.996 | 5,161.50 | 8,709 | -888.30 | -98.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
