We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Main Street Financial Services Corporation (PK) | USOTC:MSWV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 15.00 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:31:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 23 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 165 |
| 22 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 21 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 20 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 17 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 16 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 15 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 14 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 100 |
| 13 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 10 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 09 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 150 |
| 08 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 07 May 2024 | 16.00 | 0.01 | 0.06% | 15.951 | 16.00 | 650 |
| 06 May 2024 | 15.99 | -0.01 | -0.06% | 15.99 | 15.99 | 165 |
| 03 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 02 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 01 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 30 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 750 |
| 29 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.00 | 16.00 | 16.00 | 165 | 0.00 | 0.00% |
| 1 Month | 16.00 | 16.00 | 15.951 | 16.00 | 330 | 0.00 | 0.00% |
| 3 Months | 15.50 | 17.99 | 14.90 | 15.51 | 916 | 0.50 | 3.23% |
| 6 Months | 17.15 | 17.99 | 14.90 | 15.62 | 787 | -1.15 | -6.71% |
| 1 Year | 20.00 | 22.00 | 14.90 | 16.73 | 990 | -4.00 | -20.00% |
| 3 Years | 15.50 | 25.00 | 14.90 | 16.96 | 1,090 | 0.50 | 3.23% |
| 5 Years | 18.05 | 25.00 | 14.75 | 16.71 | 1,349 | -2.05 | -11.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
