We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Main Street Financial Services Corporation (QX) | USOTC:MSWV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.00% | 13.8201 | 13.80 | 14.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.85 | 13.82 | 13.85 | 3,435 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 13.8201 | 0.00 | 0.00% | 13.82 | 13.85 | 3,435 |
| 05 Mar 2025 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 523 |
| 04 Mar 2025 | 13.82 | 0.02 | 0.14% | 13.75 | 13.82 | 274 |
| 03 Mar 2025 | 13.80 | -0.43 | -3.01% | 13.80 | 13.80 | 1,000 |
| 28 Feb 2025 | 14.2287 | 0.00 | 0.00% | 14.2287 | 14.2287 | 0 |
| 27 Feb 2025 | 14.2287 | 0.51 | 3.71% | 13.61 | 14.95 | 39,470 |
| 26 Feb 2025 | 13.72 | 0.00 | 0.00% | 13.70 | 13.72 | 4,516 |
| 25 Feb 2025 | 13.72 | 0.00 | 0.00% | 13.72 | 13.72 | 2,975 |
| 24 Feb 2025 | 13.72 | 0.02 | 0.15% | 13.60 | 13.75 | 6,588 |
| 21 Feb 2025 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 1,531 |
| 20 Feb 2025 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 437 |
| 19 Feb 2025 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 3,540 |
| 18 Feb 2025 | 13.70 | 0.04 | 0.29% | 13.70 | 13.70 | 493 |
| 14 Feb 2025 | 13.66 | 0.00 | 0.00% | 13.65 | 13.72 | 7,847 |
| 13 Feb 2025 | 13.66 | 0.00 | 0.00% | 13.66 | 13.66 | 0 |
| 12 Feb 2025 | 13.66 | -0.15 | -1.07% | 13.66 | 13.81 | 800 |
| 11 Feb 2025 | 13.8075 | 0.00 | 0.00% | 13.8075 | 13.8075 | 0 |
| 10 Feb 2025 | 13.8075 | 0.10 | 0.71% | 13.52 | 14.00 | 8,817 |
| 07 Feb 2025 | 13.71 | 0.11 | 0.81% | 13.70 | 13.71 | 467 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.7325 | 14.95 | 13.61 | 14.21 | 10,317 | 0.0876 | 0.64% |
| 1 Month | 13.6999 | 14.95 | 13.52 | 13.96 | 5,195 | 0.1202 | 0.88% |
| 3 Months | 14.45 | 14.95 | 13.41 | 13.98 | 4,343 | -0.6299 | -4.36% |
| 6 Months | 13.35 | 15.60 | 12.85 | 14.10 | 4,946 | 0.4701 | 3.52% |
| 1 Year | 15.50 | 17.99 | 12.00 | 13.47 | 5,271 | -1.68 | -10.84% |
| 3 Years | 16.00 | 25.00 | 12.00 | 13.86 | 3,882 | -2.18 | -13.62% |
| 5 Years | 17.00 | 25.00 | 12.00 | 14.14 | 3,248 | -3.18 | -18.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
