We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mid Southern Bancorp Inc (QX) | USOTC:MSVB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.35 | 14.31 | 14.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:49:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 24 Jun 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 21 Jun 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 20 Jun 2024 | 14.35 | -0.05 | -0.35% | 14.35 | 14.47 | 1,900 |
| 18 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 17 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 14 Jun 2024 | 14.40 | 0.05 | 0.35% | 14.20 | 14.40 | 2,000 |
| 13 Jun 2024 | 14.35 | 0.10 | 0.70% | 14.35 | 14.35 | 3,007 |
| 12 Jun 2024 | 14.25 | 0.20 | 1.39% | 14.06 | 14.25 | 605 |
| 11 Jun 2024 | 14.055 | 0.00 | 0.00% | 14.055 | 14.055 | 0 |
| 10 Jun 2024 | 14.055 | 0.00 | 0.04% | 14.00 | 14.0625 | 3,305 |
| 07 Jun 2024 | 14.05 | -0.15 | -1.06% | 14.05 | 14.20 | 1,127 |
| 06 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0 |
| 05 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0 |
| 04 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0 |
| 03 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0 |
| 31 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0 |
| 30 May 2024 | 14.20 | -0.05 | -0.35% | 13.60 | 14.30 | 3,000 |
| 29 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 28 May 2024 | 14.25 | 0.05 | 0.35% | 14.20 | 14.30 | 4,073 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 14.47 | 14.35 | 14.35 | 1,900 | -0.05 | -0.35% |
| 1 Month | 14.20 | 14.47 | 13.60 | 14.24 | 2,377 | 0.15 | 1.06% |
| 3 Months | 14.49 | 14.49 | 13.25 | 14.22 | 2,460 | -0.14 | -0.97% |
| 6 Months | 10.00 | 14.49 | 9.84 | 13.29 | 6,096 | 4.35 | 43.50% |
| 1 Year | 10.61 | 14.49 | 9.33 | 12.10 | 4,692 | 3.74 | 35.25% |
| 3 Years | 10.61 | 14.49 | 9.33 | 12.10 | 4,692 | 3.74 | 35.25% |
| 5 Years | 10.61 | 14.49 | 9.33 | 12.10 | 4,692 | 3.74 | 35.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
