Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mid Southern Bancorp Inc (QX) | USOTC:MSVB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.50 | 14.50 | 14.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 14.50 | 0.24 | 1.68% | 14.26 | 14.50 | 3,600 |
| 21 Nov 2024 | 14.26 | 0.00 | 0.00% | 14.26 | 14.26 | 0 |
| 20 Nov 2024 | 14.26 | 0.01 | 0.07% | 14.26 | 14.26 | 235 |
| 19 Nov 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 18 Nov 2024 | 14.25 | -0.25 | -1.72% | 14.25 | 14.32 | 2,082 |
| 15 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 14 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 13 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 12 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 11 Nov 2024 | 14.50 | 0.25 | 1.75% | 14.18 | 14.50 | 500 |
| 08 Nov 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 1,134 |
| 07 Nov 2024 | 14.25 | 0.00 | 0.00% | 14.24 | 14.25 | 1,434 |
| 06 Nov 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 900 |
| 05 Nov 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 04 Nov 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 500 |
| 01 Nov 2024 | 14.25 | 0.01 | 0.07% | 14.205 | 14.25 | 900 |
| 31 Oct 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 0 |
| 30 Oct 2024 | 14.24 | -0.01 | -0.07% | 14.24 | 14.25 | 2,016 |
| 29 Oct 2024 | 14.25 | 0.05 | 0.35% | 14.20 | 14.25 | 700 |
| 28 Oct 2024 | 14.20 | 0.05 | 0.35% | 14.05 | 14.24 | 3,350 |
| 25 Oct 2024 | 14.15 | -0.19 | -1.32% | 13.95 | 14.15 | 1,203 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 14.50 | 14.25 | 14.40 | 1,972 | 0.25 | 1.75% |
| 1 Month | 14.05 | 14.50 | 14.05 | 14.30 | 1,446 | 0.45 | 3.20% |
| 3 Months | 14.35 | 14.69 | 13.80 | 14.20 | 2,408 | 0.15 | 1.05% |
| 6 Months | 14.20 | 14.99 | 13.60 | 14.20 | 2,205 | 0.30 | 2.11% |
| 1 Year | 9.79 | 14.99 | 9.42 | 13.31 | 4,081 | 4.71 | 48.11% |
| 3 Years | 28.45 | 28.45 | 9.33 | 12.43 | 3,897 | -13.95 | -49.03% |
| 5 Years | 28.45 | 28.45 | 9.33 | 12.43 | 3,850 | -13.95 | -49.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
