We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Misumi Group Inc (PK) | USOTC:MSUXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.29 | 16.95 | 18.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 0 |
| 24 May 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 0 |
| 23 May 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 0 |
| 22 May 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 0 |
| 21 May 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 0 |
| 20 May 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 0 |
| 17 May 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 0 |
| 16 May 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 0 |
| 15 May 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 0 |
| 14 May 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 0 |
| 13 May 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 0 |
| 10 May 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 0 |
| 09 May 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 0 |
| 08 May 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 0 |
| 07 May 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 0 |
| 06 May 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 0 |
| 03 May 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 0 |
| 02 May 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 0 |
| 01 May 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 0 |
| 30 Apr 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 0 |
| 29 Apr 2024 | 16.29 | 0.51 | 3.23% | 15.92 | 16.44 | 1,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 14.8422 | 16.44 | 14.8422 | 15.23 | 1,580 | 1.45 | 9.75% |
| 6 Months | 15.975 | 17.6351 | 14.0328 | 16.23 | 5,691 | 0.315 | 1.97% |
| 1 Year | 21.00 | 21.00 | 14.0328 | 16.90 | 5,907 | -4.71 | -22.43% |
| 3 Years | 42.29 | 45.994 | 14.0328 | 23.58 | 3,853 | -26.00 | -61.48% |
| 5 Years | 22.9859 | 45.994 | 14.0328 | 24.17 | 3,409 | -6.70 | -29.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
