We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Madoro Metals Corporation (PK) | USOTC:MSTXF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0065 | 0.002 | 0.0065 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
24 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
23 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
22 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
21 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
20 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
17 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
16 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
15 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
14 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
13 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
10 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
09 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
08 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
07 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
06 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
03 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
02 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
01 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
30 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
29 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10,000 | 0.00 | 0.00% |
6 Months | 0.0046 | 0.0075 | 0.0046 | 0.0069056 | 8,530 | 0.0019 | 41.30% |
1 Year | 0.026 | 0.026 | 0.002 | 0.0079012 | 7,535 | -0.0195 | -75.00% |
3 Years | 0.086 | 0.102 | 0.002 | 0.0704006 | 24,629 | -0.0795 | -92.44% |
5 Years | 0.0693 | 0.14 | 0.002 | 0.092271 | 23,789 | -0.0628 | -90.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions