Meso Numismatics Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Meso Numismatics Inc (PK)	USOTC:MSSV	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.036	0.0309	0.0579

High Price	Low Price	Open Price	Shares Traded	Last Trade
			70	15:53:18

Meso Numismatics (PK) (MSSV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.036	0.00	0.00%	0.036	0.036	0
02 May 2024	0.036	-0.0122	-25.31%	0.036	0.038	49,133
01 May 2024	0.0482	0.00	0.00%	0.0482	0.0482	0
30 Apr 2024	0.0482	0.00	0.00%	0.0482	0.0482	0
29 Apr 2024	0.0482	0.00	0.00%	0.0482	0.0482	0
26 Apr 2024	0.0482	0.00713	17.35%	0.0482	0.0585	24,192
25 Apr 2024	0.041075	0.00	0.00%	0.041075	0.041075	0
24 Apr 2024	0.041075	0.00508	14.10%	0.041075	0.041075	1,000
23 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0
22 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0
19 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0
18 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0
17 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0
16 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0
15 Apr 2024	0.036	-0.004	-10.00%	0.036	0.036	999
12 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
11 Apr 2024	0.04	-0.0095	-19.19%	0.04	0.04	9,253
10 Apr 2024	0.0495	0.00	0.00%	0.0495	0.0495	0
09 Apr 2024	0.0495	0.00	0.00%	0.0495	0.0495	0
08 Apr 2024	0.0495	0.00	0.00%	0.0495	0.0495	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0585	0.0585	0.036	0.0400251	36,663	-0.0225	-38.46%
1 Month	0.04	0.0585	0.036	0.0399873	16,915	-0.004	-10.00%
3 Months	0.037	0.06	0.036	0.0434517	22,321	-0.001	-2.70%
6 Months	0.0075	0.06	0.0073	0.0329316	25,069	0.0285	380.00%
1 Year	0.01625	0.06	0.0072	0.028864	19,602	0.01975	121.54%
3 Years	0.15399	0.35	0.0072	0.1251514	43,163	-0.11799	-76.62%
5 Years	0.0263	0.35	0.0072	0.0965587	52,955	0.0097	36.88%