ADVFN

Data Download:

Name	Symbol	Market	Type
Misumi Group Inc (PK)	USOTC:MSSMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	3.26%	8.87	8.71	8.89

High Price	Low Price	Open Price	Traded	Last Trade
9.02	8.82	8.932	36,064	21:01:15

Misumi (PK) (MSSMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	8.87	0.28	3.26%	8.82	9.02	36,064
24 May 2024	8.59	-0.08	-0.92%	8.51	8.71	32,563
23 May 2024	8.67	0.06	0.71%	8.50	8.7325	21,929
22 May 2024	8.609	-0.07	-0.82%	8.35	8.7425	93,169
21 May 2024	8.68	-0.32	-3.56%	8.54	8.88	20,075
20 May 2024	9.00	0.13	1.47%	8.81	9.07	54,623
17 May 2024	8.87	0.03	0.34%	8.776	8.95	60,736
16 May 2024	8.84	0.08	0.91%	8.82	8.906	38,993
15 May 2024	8.76	0.09	1.04%	8.6015	8.76	17,193
14 May 2024	8.67	-0.14	-1.59%	8.61	8.89	57,169
13 May 2024	8.81	-0.27	-2.97%	8.81	9.10	49,692
10 May 2024	9.08	0.01	0.11%	8.82	9.27	53,749
09 May 2024	9.07	0.12	1.34%	8.99	9.155	34,304
08 May 2024	8.95	0.17	1.94%	8.88	8.96	18,774
07 May 2024	8.78	-0.18	-2.01%	8.76	9.01	88,501
06 May 2024	8.96	0.07	0.79%	8.89	8.9887	67,669
03 May 2024	8.89	0.14	1.60%	8.7915	8.89	18,460
02 May 2024	8.75	0.15	1.74%	8.71	8.96	92,546
01 May 2024	8.60	0.35	4.24%	8.30	8.72	16,560
30 Apr 2024	8.25	0.02	0.24%	8.18	8.45	348,714
29 Apr 2024	8.23	-0.04	-0.48%	8.01	8.29	44,313