Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mushrooms Inc (PK) | USOTC:MSRM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00199 | -16.60% | 0.01 | 0.0081 | 0.0172 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.01 | 0.01 | 147,766 | 21:02:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.01 | -0.00199 | -16.60% | 0.01 | 0.015 | 147,766 |
| 22 Nov 2024 | 0.01199 | 0.00099 | 9.00% | 0.01199 | 0.014 | 8,101 |
| 21 Nov 2024 | 0.011 | -0.0059 | -34.91% | 0.01025 | 0.011 | 7,627 |
| 20 Nov 2024 | 0.0169 | 0.0049 | 40.83% | 0.008 | 0.0169 | 417,298 |
| 19 Nov 2024 | 0.012 | -0.0055 | -31.43% | 0.0112 | 0.0197 | 197,602 |
| 18 Nov 2024 | 0.0175 | 0.00108 | 6.54% | 0.0175 | 0.0175 | 4,500 |
| 15 Nov 2024 | 0.016425 | 0.00 | 0.00% | 0.016425 | 0.016425 | 0 |
| 14 Nov 2024 | 0.016425 | 0.00 | 0.00% | 0.016425 | 0.016425 | 0 |
| 13 Nov 2024 | 0.016425 | 0.00123 | 8.06% | 0.016425 | 0.016425 | 100 |
| 12 Nov 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0 |
| 11 Nov 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0 |
| 08 Nov 2024 | 0.0152 | 0.0002 | 1.33% | 0.0152 | 0.0152 | 4,500 |
| 07 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.0198 | 66,300 |
| 06 Nov 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.0152 | 42,500 |
| 05 Nov 2024 | 0.016 | -0.0038 | -19.19% | 0.016 | 0.0198 | 64,198 |
| 04 Nov 2024 | 0.0198 | 0.0068 | 52.31% | 0.0142 | 0.0198 | 98,134 |
| 01 Nov 2024 | 0.013 | 0.00001 | 0.08% | 0.013 | 0.013 | 3,000 |
| 31 Oct 2024 | 0.01299 | 0.00 | 0.00% | 0.01299 | 0.01299 | 0 |
| 30 Oct 2024 | 0.01299 | 0.00299 | 29.90% | 0.0104 | 0.0148 | 7,165 |
| 29 Oct 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 200 |
| 28 Oct 2024 | 0.012 | 0.0001 | 0.84% | 0.012 | 0.015 | 102,387 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0175 | 0.0197 | 0.008 | 0.0152463 | 127,026 | -0.0075 | -42.86% |
| 1 Month | 0.015 | 0.0198 | 0.008 | 0.0153557 | 68,241 | -0.005 | -33.33% |
| 3 Months | 0.0114 | 0.0198 | 0.0075 | 0.0138656 | 78,307 | -0.0014 | -12.28% |
| 6 Months | 0.02 | 0.032 | 0.0075 | 0.0152517 | 88,240 | -0.01 | -50.00% |
| 1 Year | 0.065 | 0.065 | 0.0075 | 0.0204059 | 69,757 | -0.055 | -84.62% |
| 3 Years | 0.001 | 0.15 | 0.001 | 0.0385316 | 76,902 | 0.009 | 900.00% |
| 5 Years | 0.001 | 0.15 | 0.001 | 0.0385316 | 76,386 | 0.009 | 900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
