ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Mushrooms Inc (PK)	USOTC:MSRM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.0157	0.185

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02	0.01785	0.01828	44,400	21:07:06

Mushrooms (PK) (MSRM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.02	0.0025	14.29%	0.0152	0.02	53,000
17 May 2024	0.0175	-0.00484	-21.67%	0.0175	0.022	17,100
16 May 2024	0.02234	0.00331	17.39%	0.0191	0.0239	39,967
15 May 2024	0.01903	0.0003	1.60%	0.015	0.01903	5,533
14 May 2024	0.01873	0.00178	10.50%	0.01873	0.0199	2,661
13 May 2024	0.01695	0.00183	12.07%	0.01695	0.0199	9,000
10 May 2024	0.015125	-0.00241	-13.72%	0.014	0.018	274,212
09 May 2024	0.01753	-0.00347	-16.52%	0.014	0.024	113,844
08 May 2024	0.021	-0.006	-22.22%	0.02	0.021	97,500
07 May 2024	0.027	0.00072	2.74%	0.027	0.027	5,458
06 May 2024	0.02628	0.00	0.00%	0.02628	0.02628	0
03 May 2024	0.02628	0.00288	12.31%	0.022	0.03	387,296
02 May 2024	0.0234	-0.00004	-0.17%	0.0234	0.0234	2,100
01 May 2024	0.02344	0.00124	5.59%	0.0211	0.02605	72,848
30 Apr 2024	0.0222	-0.00801	-26.51%	0.0222	0.0222	352
29 Apr 2024	0.03021	0.00231	8.28%	0.03021	0.03021	1,000
26 Apr 2024	0.0279	0.00	0.00%	0.0279	0.0279	0
25 Apr 2024	0.0279	0.00015	0.54%	0.0279	0.0279	10,098
24 Apr 2024	0.02775	0.00265	10.56%	0.02775	0.035	4,666
23 Apr 2024	0.0251	0.0049	24.25%	0.0251	0.0251	5,000
22 Apr 2024	0.020201	-0.00194	-8.76%	0.017	0.0253	342,131

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0199	0.0239	0.015	0.0203554	23,652	0.0001	0.50%
1 Month	0.0251	0.035	0.014	0.0212479	61,202	-0.0051	-20.32%
3 Months	0.02616	0.0399	0.014	0.0230655	46,748	-0.00616	-23.55%
6 Months	0.0422	0.065	0.014	0.0283309	51,765	-0.0222	-52.61%
1 Year	0.027	0.15	0.014	0.0561286	74,784	-0.007	-25.93%
3 Years	0.024	0.15	0.014	0.0472403	74,528	-0.004	-16.67%
5 Years	0.024	0.15	0.014	0.0472403	74,528	-0.004	-16.67%