ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,316.135
-0.35%
Brent Oil
83.875
0.40%
Bitcoin
57,395.94
-1.45%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Metrospaces Inc (PK) (MSPC)

  7. Metrospaces Inc (PK) (MSPC) Historical

MSPC Metrospaces Inc (PK)

0.00005
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Metrospaces Inc (PK) USOTC:MSPC OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.00005 0.00005 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.00 11:45:31

Metrospaces (PK) (MSPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 May 20240.000050.000.00%0.000050.000050
30 Apr 20240.000050.000.00%0.000050.000111,490
29 Apr 20240.00005-0.00005-50.00%0.0000010.0001911,001
26 Apr 20240.00010.00019,900.00%0.0000010.00011,834,999
25 Apr 20240.0000010.000.00%0.0000010.0001641,490
24 Apr 20240.0000010.000.00%0.0000010.00011,348,489
23 Apr 20240.000001-0.00005-98.00%0.0000010.000118,264,542
22 Apr 20240.00005-0.00005-50.00%0.0000010.00005560,000
19 Apr 20240.00010.00019,900.00%0.000050.00013,483,000
18 Apr 20240.000001-0.00005-98.00%0.0000010.00013,740,000
17 Apr 20240.000050.000.00%0.000050.0001167,341
16 Apr 20240.000050.000054,900.00%0.000050.0001685,000
15 Apr 20240.0000010.000.00%0.0000010.00011,055,676
12 Apr 20240.0000010.000.00%0.0000010.00012,980,500
11 Apr 20240.0000010.000.00%0.0000010.000111,490
10 Apr 20240.000001-0.00005-98.00%0.0000010.00016,040,000
09 Apr 20240.000050.000054,900.00%0.000050.000124,100
08 Apr 20240.0000010.000.00%0.0000010.0001911,462
05 Apr 20240.0000010.000.00%0.0000010.0001562,889
04 Apr 20240.0000010.000.00%0.0000010.0000010
03 Apr 20240.0000010.000.00%0.0000010.0001175,067
02 Apr 20240.0000010.000.00%0.0000010.00016,458,697
Download more Metrospaces Inc (PK) Historical Data

Metrospaces Inc (PK) (MSPC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.0000488949,494-0.00005-50.00%
1 Month0.00010.00010.0000010.00001582,284,660-0.00005-50.00%
3 Months0.00010.00010.0000010.00001382,311,686-0.00005-50.00%
6 Months0.00010.00010.0000010.00003022,180,558-0.00005-50.00%
1 Year0.00010.00010.0000010.00003782,557,419-0.00005-50.00%
3 Years0.0010.00280.0000010.0009953101,354,036-0.00095-95.00%
5 Years0.00010.00330.0000010.000985993,474,244-0.00005-50.00%

Your Recent History

USOTC
MSPC
Metrospaces (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved