MC Endeavors Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
MC Endeavors Inc (PK)	USOTC:MSMY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0012	0.0008	0.0012

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:06

MC Endeavors (PK) (MSMY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
02 May 2024	0.0012	0.0001	9.09%	0.0012	0.0013	3,510,000
01 May 2024	0.0011	0.00	0.00%	0.0011	0.0011	13,500
30 Apr 2024	0.0011	0.0003	37.50%	0.001	0.0013	8,290,634
29 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
26 Apr 2024	0.0008	-0.0003	-27.27%	0.0008	0.0008	32,000
25 Apr 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
24 Apr 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
23 Apr 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
22 Apr 2024	0.0011	0.00	0.00%	0.00101	0.0011	2,050,000
19 Apr 2024	0.0011	0.0004	57.14%	0.001	0.0011	510,000
18 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0
17 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0
16 Apr 2024	0.0007	0.0001	16.69%	0.0006	0.0007	5,610,000
15 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0
12 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0
11 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0
10 Apr 2024	0.0006	-0.0001	-14.29%	0.0006	0.0007	100,000
09 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0
08 Apr 2024	0.0007	0.00	0.00%	0.0007	0.00085	510,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0008	0.0013	0.0008	0.0011288	2,961,534	0.0004	50.00%
1 Month	0.0007	0.0013	0.0006	0.0009885	2,112,613	0.0005	71.43%
3 Months	0.0007	0.0013	0.0001	0.0009582	1,223,102	0.0005	71.43%
6 Months	0.00075	0.0013	0.0001	0.0009304	881,597	0.00045	60.00%
1 Year	0.00075	0.0013	0.0001	0.0009225	627,250	0.00045	60.00%
3 Years	0.012	0.0488	0.0001	0.0127474	2,288,522	-0.0108	-90.00%
5 Years	0.0023	0.0488	0.0001	0.0070132	4,956,876	-0.0011	-47.83%