ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,359.755
0.02%
Brent Oil
84.205
-0.14%
Bitcoin
68,614.03
0.47%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Matsumotokiyoshi Holdings Company Ltd (PK) (MSMKF)

  7. Matsumotokiyoshi Holdings Company Ltd (PK) (MSMKF) Historical

MSMKF Matsumotokiyoshi Holdings Company Ltd (PK)

17.18
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Matsumotokiyoshi Holdings Company Ltd (PK) USOTC:MSMKF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.18 10.93 20.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:16

Matsumotokiyoshi (PK) (MSMKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 202417.180.000.00%17.1817.180
24 May 202417.180.000.00%17.1817.180
23 May 202417.180.000.00%17.1817.180
22 May 202417.180.000.00%17.1817.180
21 May 202417.180.000.00%17.1817.180
20 May 202417.180.000.00%17.1817.180
17 May 202417.180.000.00%17.1817.180
16 May 202417.180.000.00%17.1817.180
15 May 202417.180.000.00%17.1817.180
14 May 202417.180.000.00%17.1817.180
13 May 202417.180.000.00%17.1817.180
10 May 202417.180.000.00%17.1817.180
09 May 202417.180.000.00%17.1817.180
08 May 202417.180.000.00%17.1817.180
07 May 202417.180.000.00%17.1817.180
06 May 202417.180.000.00%17.1817.180
03 May 202417.180.000.00%17.1817.180
02 May 202417.180.000.00%17.1817.180
01 May 202417.180.000.00%17.1817.180
Download more Matsumotokiyoshi Holdings Company Ltd (PK) Historical Data

Matsumotokiyoshi Holdings Company Ltd (PK) (MSMKF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months17.1817.1817.1817.183450.000.00%
1 Year17.1817.1817.1817.183450.000.00%
3 Years14.924417.1812.411715.139,1172.2615.11%
5 Years11.59417.1811.322713.525,8745.5948.18%

Your Recent History

USOTC
MSMKF
Matsumotokiyoshi (PK)
BIT
P1XNE8
NLBNPIT1XNE8 20240621 60
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved