Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Grid Metals Corporation (QB) (MSMGF)
Grid Metals Corporation (QB) (MSMGF) Historical

MSMGF Grid Metals Corporation (QB)

0.025

0.00092 (3.80%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Grid Metals Corporation (QB)	USOTC:MSMGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.000915	3.80%	0.025	0.0159	0.0329

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.025	0.02254	0.025	353,276	21:05:19

Grid Metals (QB) (MSMGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.025	0.00092	3.80%	0.02254	0.025	353,276
17 Jan 2025	0.024085	0.00	0.00%	0.024085	0.024085	0
16 Jan 2025	0.024085	0.00	0.00%	0.024085	0.024085	0
15 Jan 2025	0.024085	-0.00292	-10.80%	0.02254	0.024085	135,000
14 Jan 2025	0.027	0.00	0.00%	0.027	0.027	10,000
13 Jan 2025	0.027	0.0021	8.43%	0.027	0.0299	8,400
10 Jan 2025	0.0249	0.0005	2.06%	0.0249	0.025	4,400
08 Jan 2025	0.024398	-0.0006	-2.41%	0.024398	0.024398	100
07 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
06 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
03 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
02 Jan 2025	0.025	0.00	0.00%	0.025	0.025	9,600
31 Dec 2024	0.025	-0.00048	-1.87%	0.02452	0.025	55,000
30 Dec 2024	0.025476	0.00	0.00%	0.025476	0.025476	0
27 Dec 2024	0.025476	-0.00152	-5.64%	0.0242	0.025476	5,370
26 Dec 2024	0.027	0.00	0.00%	0.027	0.027	0
24 Dec 2024	0.027	0.00	0.00%	0.027	0.027	0
23 Dec 2024	0.027	-0.00354	-11.59%	0.027	0.031	214,400

Download more Grid Metals Corporation (QB) Historical Data

Grid Metals Corporation (QB) (MSMGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.027	0.02254	0.024286	72,500	-0.002	-7.41%
1 Month	0.0242	0.0299	0.02254	0.0246284	28,484	0.0008	3.31%
3 Months	0.0325	0.0372	0.0213	0.0265912	49,536	-0.0075	-23.08%
6 Months	0.03945	0.0437	0.0213	0.026996	75,449	-0.01445	-36.63%
1 Year	0.0628	0.0628	0.0213	0.0335942	47,374	-0.0378	-60.19%
3 Years	0.093	0.183375	0.0213	0.1055458	45,607	-0.068	-73.12%
5 Years	0.117884	0.2702	0.0213	0.1216815	51,302	-0.09288	-78.79%

Grid Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions