We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Grid Metals Corporation (QB) | USOTC:MSMGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00089 | -1.78% | 0.04901 | 0.034 | 0.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.049621 | 0.048945 | 0.048945 | 21,842 | 21:18:39 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.04901 | -0.00089 | -1.78% | 0.048945 | 0.049621 | 21,842 |
02 May 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0 |
01 May 2024 | 0.0499 | 0.0015 | 3.10% | 0.049335 | 0.05005 | 29,342 |
30 Apr 2024 | 0.0484 | 0.00038 | 0.79% | 0.0484 | 0.0484 | 2,000 |
29 Apr 2024 | 0.04802 | 0.00 | 0.00% | 0.04802 | 0.04802 | 0 |
26 Apr 2024 | 0.04802 | -0.00203 | -4.06% | 0.0474 | 0.0523 | 51,700 |
25 Apr 2024 | 0.05005 | 0.00 | 0.00% | 0.05005 | 0.05005 | 0 |
24 Apr 2024 | 0.05005 | 0.00142 | 2.92% | 0.05005 | 0.06 | 5,000 |
23 Apr 2024 | 0.04863 | 0.00 | 0.00% | 0.04863 | 0.04863 | 0 |
22 Apr 2024 | 0.04863 | 0.00103 | 2.16% | 0.04555 | 0.04863 | 14,500 |
19 Apr 2024 | 0.0476 | -0.00554 | -10.43% | 0.0476 | 0.0476 | 15,000 |
18 Apr 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0 |
17 Apr 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0 |
16 Apr 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0 |
15 Apr 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0 |
12 Apr 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0 |
11 Apr 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0 |
10 Apr 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0 |
09 Apr 2024 | 0.05314 | -0.00494 | -8.51% | 0.05314 | 0.05706 | 1,000 |
08 Apr 2024 | 0.05808 | 0.00 | 0.00% | 0.05808 | 0.05808 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0523 | 0.0523 | 0.0474 | 0.0486934 | 27,681 | -0.00329 | -6.29% |
1 Month | 0.05808 | 0.06 | 0.04555 | 0.0486579 | 14,843 | -0.00907 | -15.62% |
3 Months | 0.0472 | 0.06 | 0.0441 | 0.0513701 | 18,467 | 0.00181 | 3.83% |
6 Months | 0.08 | 0.0881 | 0.0441 | 0.0633123 | 18,333 | -0.03099 | -38.74% |
1 Year | 0.1285 | 0.138 | 0.0441 | 0.0901143 | 22,892 | -0.07949 | -61.86% |
3 Years | 0.1999 | 0.229 | 0.0441 | 0.1234055 | 43,398 | -0.15089 | -75.48% |
5 Years | 0.085 | 0.2702 | 0.0441 | 0.1308958 | 49,601 | -0.03599 | -42.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions