Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Grid Metals Corporation (QB) (MSMGF)
Grid Metals Corporation (QB) (MSMGF) Historical

MSMGF Grid Metals Corporation (QB)

0.0213

-0.00147 (-6.46%)

Last Updated: 16:01:57

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Grid Metals Corporation (QB)	USOTC:MSMGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00147	-6.46%	0.0213	0.0201	0.0268

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0213	0.0213	0.0213	1,000	16:01:57

Grid Metals (QB) (MSMGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.02277	0.00	0.00%	0.02277	0.02277	0
27 Nov 2024	0.02277	0.00	0.00%	0.02277	0.02277	0
26 Nov 2024	0.02277	-0.00403	-15.04%	0.02277	0.02485	79,000
25 Nov 2024	0.0268	0.0023	9.39%	0.0268	0.0268	10,000
22 Nov 2024	0.0245	-0.00073	-2.87%	0.0234	0.02565	146,740
21 Nov 2024	0.025225	-0.00468	-15.64%	0.0248	0.025225	58,010
20 Nov 2024	0.0299	0.00	0.00%	0.0299	0.0299	0
19 Nov 2024	0.0299	0.00	0.00%	0.0299	0.0299	0
18 Nov 2024	0.0299	0.005	20.08%	0.0299	0.0299	82,500
15 Nov 2024	0.0249	0.00	0.00%	0.0249	0.0249	0
14 Nov 2024	0.0249	-0.0022	-8.12%	0.0249	0.0249	152,266
13 Nov 2024	0.0271	0.00	0.00%	0.0271	0.0271	0
12 Nov 2024	0.0271	0.00	0.00%	0.0271	0.0271	0
11 Nov 2024	0.0271	0.00	0.00%	0.0271	0.0271	0
08 Nov 2024	0.0271	-0.0038	-12.30%	0.0271	0.034	88,500
07 Nov 2024	0.0309	0.0011	3.69%	0.02825	0.0309	60,999
06 Nov 2024	0.0298	-0.0044	-12.87%	0.0297	0.034	55,257
05 Nov 2024	0.0342	0.00	0.00%	0.0342	0.0342	0
04 Nov 2024	0.0342	-0.00265	-7.18%	0.0342	0.0342	7,094

Download more Grid Metals Corporation (QB) Historical Data

Grid Metals Corporation (QB) (MSMGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0268	0.0268	0.0213	0.0232228	44,500	-0.0055	-20.52%
1 Month	0.0342	0.0342	0.0213	0.0264139	74,037	-0.0129	-37.72%
3 Months	0.0269	0.04	0.0213	0.0269661	122,229	-0.0056	-20.82%
6 Months	0.05853	0.05853	0.0213	0.0290493	70,014	-0.03723	-63.61%
1 Year	0.0773	0.0773	0.0213	0.0376609	45,171	-0.056	-72.45%
3 Years	0.0799	0.183375	0.0213	0.1054879	46,880	-0.0586	-73.34%
5 Years	0.06863	0.2702	0.0213	0.123309	52,071	-0.04733	-68.96%

Grid Metals (QB)

BNP Paribas Issuance

Marti Technologies

Inter Amerra Fiagro Imob...

Cytori Cell Research Ins...

Pinewood Technologies

BNP Paribas Issuance

Societe Generale Effekten

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions