First Andes Silver Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First Andes Silver Ltd (PK)	USOTC:MSLVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1977	0.05	0.2912

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

First Andes Silver (PK) (MSLVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.1977	0.00	0.00%	0.1977	0.1977	0
21 May 2024	0.1977	0.00	0.00%	0.1977	0.1977	0
20 May 2024	0.1977	0.00	0.00%	0.1977	0.1977	0
17 May 2024	0.1977	0.00	0.00%	0.1977	0.1977	0
16 May 2024	0.1977	0.0327	19.82%	0.1977	0.22105	2,400
15 May 2024	0.165	0.00	0.00%	0.165	0.165	0
14 May 2024	0.165	0.00	0.00%	0.165	0.165	0
13 May 2024	0.165	0.00	0.00%	0.165	0.165	0
10 May 2024	0.165	0.00	0.00%	0.165	0.165	0
09 May 2024	0.165	0.00	0.00%	0.165	0.165	0
08 May 2024	0.165	0.00	0.00%	0.165	0.165	0
07 May 2024	0.165	0.00	0.00%	0.165	0.165	0
06 May 2024	0.165	0.0222	15.55%	0.08245	0.165	12,500
03 May 2024	0.1428	0.00	0.00%	0.1428	0.1428	0
02 May 2024	0.1428	0.00	0.00%	0.1428	0.1428	0
01 May 2024	0.1428	0.00	0.00%	0.1428	0.1428	0
30 Apr 2024	0.1428	0.00	0.00%	0.1428	0.1428	0
29 Apr 2024	0.1428	0.00	0.00%	0.1428	0.1428	0
26 Apr 2024	0.1428	0.00	0.00%	0.1428	0.1428	0
25 Apr 2024	0.1428	0.00	0.00%	0.1428	0.1428	0
24 Apr 2024	0.1428	0.00	0.00%	0.1428	0.1428	0
23 Apr 2024	0.1428	0.00	0.00%	0.1428	0.1428	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.22105	0.22105	0.1977	0.1977	2,400	-0.02335	-10.56%
1 Month	0.08245	0.22105	0.08245	0.1702671	7,450	0.11525	139.78%
3 Months	0.053	0.22105	0.05	0.1115473	9,311	0.1447	273.02%
6 Months	0.076	0.22105	0.0472	0.0982708	14,611	0.1217	160.13%
1 Year	0.296	0.566	0.0472	0.2270626	31,815	-0.0983	-33.21%
3 Years	3.443	5.00	0.0472	0.9578759	28,373	-3.25	-94.26%
5 Years	3.443	5.00	0.0472	0.9578759	28,373	-3.25	-94.26%