We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsui Osk Lines (PK) | USOTC:MSLOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.50 | 32.75 | 34.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:35:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 23 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 22 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 21 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 20 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 17 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 16 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 15 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 14 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 13 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 10 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 09 May 2024 | 31.50 | 1.20 | 3.96% | 31.50 | 31.50 | 313 |
| 08 May 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 0 |
| 07 May 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 0 |
| 06 May 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 0 |
| 03 May 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 0 |
| 02 May 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 0 |
| 01 May 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 0 |
| 30 Apr 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 3 |
| 29 Apr 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 30.30 | 31.50 | 30.30 | 31.49 | 158 | 1.20 | 3.96% |
| 3 Months | 33.30 | 33.30 | 30.30 | 31.82 | 261 | -1.80 | -5.41% |
| 6 Months | 29.11 | 36.20 | 29.11 | 32.62 | 458 | 2.39 | 8.21% |
| 1 Year | 22.46 | 36.20 | 22.46 | 28.94 | 992 | 9.04 | 40.25% |
| 3 Years | 62.5165 | 98.00 | 19.15 | 41.56 | 1,301 | -31.02 | -49.61% |
| 5 Years | 27.9811 | 98.00 | 15.2918 | 37.32 | 1,331 | 3.52 | 12.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
