We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsui Osk Lines (PK) | USOTC:MSLOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.00 | 32.18 | 37.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 02 Jan 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 31 Dec 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 30 Dec 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 27 Dec 2024 | 35.00 | 0.45 | 1.30% | 35.00 | 35.00 | 200 |
| 26 Dec 2024 | 34.55 | 0.00 | 0.00% | 34.55 | 34.55 | 0 |
| 24 Dec 2024 | 34.55 | 0.00 | 0.00% | 34.55 | 34.55 | 0 |
| 23 Dec 2024 | 34.55 | 0.00 | 0.00% | 34.55 | 34.55 | 0 |
| 20 Dec 2024 | 34.55 | 0.00 | 0.00% | 34.55 | 34.55 | 0 |
| 19 Dec 2024 | 34.55 | 0.00 | 0.00% | 34.55 | 34.55 | 0 |
| 18 Dec 2024 | 34.55 | 0.00 | 0.00% | 34.55 | 34.55 | 0 |
| 17 Dec 2024 | 34.55 | 0.00 | 0.00% | 34.55 | 34.55 | 0 |
| 16 Dec 2024 | 34.55 | 0.00 | 0.00% | 34.55 | 34.55 | 0 |
| 13 Dec 2024 | 34.55 | 0.00 | 0.00% | 34.55 | 34.55 | 0 |
| 12 Dec 2024 | 34.55 | 0.00 | 0.00% | 34.55 | 34.55 | 0 |
| 11 Dec 2024 | 34.55 | 0.00 | 0.00% | 34.55 | 34.55 | 0 |
| 10 Dec 2024 | 34.55 | 0.00 | 0.00% | 34.55 | 34.55 | 0 |
| 09 Dec 2024 | 34.55 | 0.00 | 0.00% | 34.55 | 34.55 | 0 |
| 06 Dec 2024 | 34.55 | 0.00 | 0.00% | 34.55 | 34.55 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.00 | 35.00 | 35.00 | 200 | 0.00 | 0.00% |
| 1 Month | 35.00 | 35.00 | 35.00 | 35.00 | 200 | 0.00 | 0.00% |
| 3 Months | 32.50 | 35.00 | 32.05 | 33.43 | 4,200 | 2.50 | 7.69% |
| 6 Months | 30.90 | 35.00 | 29.05 | 33.26 | 2,036 | 4.10 | 13.27% |
| 1 Year | 32.05 | 36.20 | 29.05 | 33.35 | 1,161 | 2.95 | 9.20% |
| 3 Years | 77.30 | 98.00 | 19.15 | 37.14 | 1,281 | -42.30 | -54.72% |
| 5 Years | 22.40 | 98.00 | 15.2918 | 36.74 | 1,295 | 12.60 | 56.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
