We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Shokuhin Company Ltd (PK) | USOTC:MSHXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.30 | 28.21 | 32.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 0 |
| 13 Jan 2025 | 29.30 | -3.10 | -9.57% | 29.30 | 29.30 | 100 |
| 10 Jan 2025 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0 |
| 08 Jan 2025 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0 |
| 07 Jan 2025 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0 |
| 06 Jan 2025 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0 |
| 03 Jan 2025 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0 |
| 02 Jan 2025 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0 |
| 31 Dec 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0 |
| 30 Dec 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0 |
| 27 Dec 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0 |
| 26 Dec 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0 |
| 24 Dec 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0 |
| 23 Dec 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0 |
| 20 Dec 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0 |
| 19 Dec 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0 |
| 18 Dec 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0 |
| 17 Dec 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0 |
| 16 Dec 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.30 | 29.30 | 29.30 | 29.30 | 100 | 0.00 | 0.00% |
| 1 Month | 29.30 | 29.30 | 29.30 | 29.30 | 100 | 0.00 | 0.00% |
| 3 Months | 32.40 | 32.40 | 29.30 | 30.85 | 100 | -3.10 | -9.57% |
| 6 Months | 32.24 | 37.95 | 29.30 | 32.73 | 100 | -2.94 | -9.12% |
| 1 Year | 26.91 | 37.95 | 26.91 | 32.73 | 67 | 2.39 | 8.88% |
| 3 Years | 24.60 | 37.95 | 22.31 | 25.03 | 496 | 4.70 | 19.11% |
| 5 Years | 28.50 | 37.95 | 22.31 | 25.29 | 560 | 0.80 | 2.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
