ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.44
1.27%
Brent Oil
85.455
0.05%
Bitcoin
61,585.27
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mitsubishi Shokuhin Company Ltd (PK) (MSHXF)

  7. Mitsubishi Shokuhin Company Ltd (PK) (MSHXF) Historical

MSHXF Mitsubishi Shokuhin Company Ltd (PK)

26.91
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mitsubishi Shokuhin Company Ltd (PK) USOTC:MSHXF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.91 30.99 37.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:03:10

Mitsubishi Shokuhin (PK) (MSHXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 202426.910.000.00%26.9126.910
26 Jun 202426.910.000.00%26.9126.910
25 Jun 202426.910.000.00%26.9126.910
24 Jun 202426.910.000.00%26.9126.910
21 Jun 202426.910.000.00%26.9126.910
20 Jun 202426.910.000.00%26.9126.910
18 Jun 202426.910.000.00%26.9126.910
17 Jun 202426.910.000.00%26.9126.910
14 Jun 202426.910.000.00%26.9126.910
13 Jun 202426.910.000.00%26.9126.910
12 Jun 202426.910.000.00%26.9126.910
11 Jun 202426.910.000.00%26.9126.910
10 Jun 202426.910.000.00%26.9126.910
07 Jun 202426.910.000.00%26.9126.910
06 Jun 202426.910.000.00%26.9126.910
05 Jun 202426.910.000.00%26.9126.910
04 Jun 202426.910.000.00%26.9126.910
03 Jun 202426.910.000.00%26.9126.910
31 May 202426.910.000.00%26.9126.910
30 May 202426.910.000.00%26.9126.910
29 May 202426.910.000.00%26.9126.910
Download more Mitsubishi Shokuhin Company Ltd (PK) Historical Data

Mitsubishi Shokuhin Company Ltd (PK) (MSHXF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year26.9126.9126.9126.911000.000.00%
3 Years26.9127.7022.3124.669060.000.00%
5 Years26.837229.0022.3125.206460.07280.27%

Your Recent History

USOTC
MSHXF
Mitsubishi Shokuhin (PK)
TSXV
AXN.H@OL
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved