We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
MAS Gold Corporation (PK) | USOTC:MSGCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0071 | 0.0057 | 0.0138 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:23 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0 |
23 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0 |
22 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0 |
21 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0 |
20 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0 |
17 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0 |
16 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0 |
15 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0 |
14 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0 |
13 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0 |
10 May 2024 | 0.0071 | -0.0038 | -34.86% | 0.0071 | 0.0071 | 333 |
09 May 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0 |
08 May 2024 | 0.0109 | -0.0003 | -2.68% | 0.0109 | 0.0109 | 27,350 |
07 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0 |
06 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0 |
03 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0 |
02 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0 |
01 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0 |
30 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0 |
29 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0109 | 0.0109 | 0.0071 | 0.0108543 | 13,842 | -0.0038 | -34.86% |
3 Months | 0.0093 | 0.0139 | 0.0071 | 0.0111082 | 33,195 | -0.0022 | -23.66% |
6 Months | 0.01 | 0.0139 | 0.0071 | 0.0110966 | 25,242 | -0.0029 | -29.00% |
1 Year | 0.02582 | 0.03 | 0.0065 | 0.0107956 | 14,865 | -0.01872 | -72.50% |
3 Years | 0.1077 | 0.1097 | 0.0065 | 0.0465229 | 10,582 | -0.1006 | -93.41% |
5 Years | 0.10 | 0.1321 | 0.0065 | 0.0576672 | 11,233 | -0.0929 | -92.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions