We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Middlesex Water Company (PK) | USOTC:MSEXP | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 473.25 | 490.00 | 564.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 0 |
| 15 Jan 2025 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 0 |
| 14 Jan 2025 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 3 |
| 13 Jan 2025 | 475.00 | 10.00 | 2.15% | 475.00 | 489.00 | 16 |
| 10 Jan 2025 | 465.00 | -135.00 | -22.50% | 462.00 | 512.00 | 112 |
| 08 Jan 2025 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 0 |
| 07 Jan 2025 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 0 |
| 06 Jan 2025 | 600.00 | -68.00 | -10.18% | 600.00 | 600.00 | 1 |
| 03 Jan 2025 | 668.00 | 0.00 | 0.00% | 668.00 | 668.00 | 0 |
| 02 Jan 2025 | 668.00 | 0.00 | 0.00% | 668.00 | 668.00 | 0 |
| 31 Dec 2024 | 668.00 | 0.00 | 0.00% | 668.00 | 668.00 | 0 |
| 30 Dec 2024 | 668.00 | 0.00 | 0.00% | 668.00 | 668.00 | 0 |
| 27 Dec 2024 | 668.00 | 0.00 | 0.00% | 668.00 | 668.00 | 0 |
| 26 Dec 2024 | 668.00 | 0.00 | 0.00% | 668.00 | 668.00 | 0 |
| 24 Dec 2024 | 668.00 | 0.00 | 0.00% | 668.00 | 668.00 | 0 |
| 23 Dec 2024 | 668.00 | 0.00 | 0.00% | 668.00 | 668.00 | 0 |
| 20 Dec 2024 | 668.00 | 0.00 | 0.00% | 668.00 | 668.00 | 0 |
| 19 Dec 2024 | 668.00 | 0.00 | 0.00% | 668.00 | 668.00 | 0 |
| 18 Dec 2024 | 668.00 | 0.00 | 0.00% | 668.00 | 668.00 | 0 |
| 17 Dec 2024 | 668.00 | 0.00 | 0.00% | 668.00 | 668.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
