We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Middlesex Water Company (PK) | USOTC:MSEXP | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 94.95 | 17.75% | 629.95 | 451.00 | 629.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 630.00 | 629.95 | 630.00 | 2 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 629.95 | 94.95 | 17.75% | 629.95 | 630.00 | 2 |
| 05 Mar 2025 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 0 |
| 04 Mar 2025 | 535.00 | 24.00 | 4.70% | 535.00 | 575.00 | 8 |
| 03 Mar 2025 | 511.00 | -89.00 | -14.83% | 511.00 | 600.00 | 2 |
| 28 Feb 2025 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 0 |
| 27 Feb 2025 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 0 |
| 26 Feb 2025 | 600.00 | 55.00 | 10.09% | 550.00 | 600.00 | 13 |
| 25 Feb 2025 | 545.00 | 60.00 | 12.37% | 494.00 | 545.00 | 3 |
| 24 Feb 2025 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 0 |
| 21 Feb 2025 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 0 |
| 20 Feb 2025 | 485.00 | 10.00 | 2.11% | 485.00 | 485.00 | 1 |
| 19 Feb 2025 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 0 |
| 18 Feb 2025 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 0 |
| 14 Feb 2025 | 475.00 | -7.00 | -1.45% | 475.00 | 475.00 | 8 |
| 13 Feb 2025 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 0 |
| 12 Feb 2025 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 0 |
| 11 Feb 2025 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 0 |
| 10 Feb 2025 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 0 |
| 07 Feb 2025 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
