ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
-0.69%
Brent Oil
81.295
-0.80%
Bitcoin
67,167.30
-1.74%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Middlesex Water Company (PK) (MSEXP)

  7. Middlesex Water Company (PK) (MSEXP) Historical

MSEXP Middlesex Water Company (PK)

110.00
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Middlesex Water Company (PK) USOTC:MSEXP OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 110.00 94.00 225.00
High Price Low Price Open Price Traded Last Trade
0.00 13:53:31

Middlesex Water (PK) (MSEXP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 May 2024106.500.000.00%106.50106.500
29 May 2024106.500.000.00%106.50106.500
28 May 2024106.500.000.00%106.50106.500
24 May 2024106.500.000.00%106.50106.500
23 May 2024106.500.000.00%106.50106.500
22 May 2024106.500.000.00%106.50106.500
21 May 2024106.500.000.00%106.50106.500
20 May 2024106.500.000.00%106.50106.500
17 May 2024106.500.000.00%106.50106.500
16 May 2024106.500.000.00%106.50106.500
15 May 2024106.500.000.00%106.50106.500
14 May 2024106.500.000.00%106.50106.500
13 May 2024106.500.000.00%106.50106.500
10 May 2024106.500.000.00%106.50106.500
09 May 2024106.500.000.00%106.50106.500
08 May 2024106.500.000.00%106.50106.500
07 May 2024106.500.000.00%106.50106.500
06 May 2024106.500.000.00%106.50106.500
03 May 2024106.500.000.00%106.50106.500
02 May 2024106.500.000.00%106.50106.500
01 May 2024106.500.000.00%106.50106.500
Download more Middlesex Water Company (PK) Historical Data

Your Recent History

USOTC
MSEXP
Middlesex Water (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved