Satellos Bioscience Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Satellos Bioscience Inc (QB)	USOTC:MSCLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.36	0.315	0.4392

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:09:41

Satellos Bioscience (QB) (MSCLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.36	0.0349	10.74%	0.3568	0.36	4,850
24 May 2024	0.3251	0.00	0.00%	0.3251	0.3251	0
23 May 2024	0.3251	-0.01665	-4.87%	0.32	0.35	27,950
22 May 2024	0.34175	0.00	0.00%	0.34175	0.34175	0
21 May 2024	0.34175	-0.02625	-7.13%	0.34175	0.34175	2,025
20 May 2024	0.368	0.018	5.14%	0.368	0.368	2,000
17 May 2024	0.35	0.00	0.00%	0.35	0.3561	2,900
16 May 2024	0.35	-0.018	-4.89%	0.35	0.35	6,000
15 May 2024	0.368	0.0276	8.11%	0.368	0.368	1,000
14 May 2024	0.3404	0.00	0.00%	0.3404	0.3404	0
13 May 2024	0.3404	0.0004	0.12%	0.3404	0.3404	2,777
10 May 2024	0.34	0.0193	6.02%	0.34	0.34	205
09 May 2024	0.3207	0.0007	0.22%	0.3207	0.3207	1,500
08 May 2024	0.32	0.00	0.00%	0.32	0.32	0
07 May 2024	0.32	0.00	0.00%	0.32	0.32	0
06 May 2024	0.32	0.00	0.00%	0.2974	0.32	2,000
03 May 2024	0.32	0.00	0.00%	0.32	0.32	0
02 May 2024	0.32	0.0007	0.22%	0.31025	0.325	103,130
01 May 2024	0.3193	-0.0127	-3.83%	0.3193	0.3193	1,000
30 Apr 2024	0.332	0.0019	0.58%	0.33	0.35	18,750
29 Apr 2024	0.3301	0.00	0.00%	0.3301	0.3495	20,239

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3474	0.36	0.32	0.3302605	16,400	0.0126	3.63%
1 Month	0.3193	0.368	0.2974	0.3254195	12,103	0.0407	12.75%
3 Months	0.4973	0.4973	0.2974	0.3617674	13,886	-0.1373	-27.61%
6 Months	0.37155	0.5701	0.2974	0.3821572	16,563	-0.01155	-3.11%
1 Year	0.41875	0.5701	0.22046	0.3708261	13,609	-0.05875	-14.03%
3 Years	0.928	1.00	0.0035	0.3863052	14,655	-0.568	-61.21%
5 Years	0.928	1.00	0.0035	0.3863052	14,655	-0.568	-61.21%