We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Satellos Bioscience Inc (QB) | USOTC:MSCLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0229 | 3.64% | 0.6521 | 0.5835 | 0.7602 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.66 | 0.6334 | 0.66 | 35,304 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.6521 | 0.0229 | 3.64% | 0.6334 | 0.66 | 35,304 |
| 13 Mar 2025 | 0.6292 | -0.0197 | -3.04% | 0.624895 | 0.653326 | 86,286 |
| 12 Mar 2025 | 0.6489 | 0.0389 | 6.38% | 0.635 | 0.64894 | 15,450 |
| 11 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.5883 | 0.63 | 82,500 |
| 10 Mar 2025 | 0.61 | 0.02325 | 3.96% | 0.59 | 0.6132 | 52,059 |
| 07 Mar 2025 | 0.58675 | -0.01955 | -3.22% | 0.58675 | 0.59255 | 36,000 |
| 06 Mar 2025 | 0.6063 | 0.0283 | 4.90% | 0.57 | 0.6063 | 13,366 |
| 05 Mar 2025 | 0.577995 | -0.01201 | -2.03% | 0.5584 | 0.59225 | 13,700 |
| 04 Mar 2025 | 0.59 | 0.0283 | 5.04% | 0.5639 | 0.59 | 30,637 |
| 03 Mar 2025 | 0.5617 | -0.0533 | -8.67% | 0.5617 | 0.60 | 16,000 |
| 28 Feb 2025 | 0.615 | 0.058 | 10.41% | 0.56834 | 0.615 | 65,599 |
| 27 Feb 2025 | 0.557 | -0.0267 | -4.57% | 0.552 | 0.5795 | 93,276 |
| 26 Feb 2025 | 0.5837 | 0.03078 | 5.57% | 0.5778 | 0.58995 | 25,661 |
| 25 Feb 2025 | 0.55292 | 0.04862 | 9.64% | 0.53706 | 0.55292 | 13,227 |
| 24 Feb 2025 | 0.5043 | -0.05335 | -9.57% | 0.5043 | 0.531125 | 94,698 |
| 21 Feb 2025 | 0.55765 | 0.00925 | 1.69% | 0.55765 | 0.55765 | 10,262 |
| 20 Feb 2025 | 0.5484 | 0.0184 | 3.47% | 0.5434 | 0.5687 | 27,441 |
| 19 Feb 2025 | 0.53 | 0.0032 | 0.61% | 0.5258 | 0.5466 | 42,602 |
| 18 Feb 2025 | 0.5268 | -0.00692 | -1.30% | 0.5268 | 0.5666 | 7,529 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.66 | 0.58675 | 0.6152175 | 54,459 | 0.0621 | 10.53% |
| 1 Month | 0.55 | 0.66 | 0.5043 | 0.5776458 | 39,099 | 0.1021 | 18.56% |
| 3 Months | 0.65 | 0.66 | 0.48 | 0.5577902 | 146,490 | 0.0021 | 0.32% |
| 6 Months | 0.3988 | 0.935 | 0.33505 | 0.5745824 | 102,602 | 0.2533 | 63.52% |
| 1 Year | 0.402 | 0.935 | 0.2974 | 0.5527797 | 66,709 | 0.2501 | 62.21% |
| 3 Years | 0.6539 | 1.00 | 0.022 | 0.519217 | 39,185 | -0.0018 | -0.28% |
| 5 Years | 0.3334 | 1.00 | 0.0035 | 0.5193377 | 37,752 | 0.3187 | 95.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
