MainStreetChamber Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
MainStreetChamber Holdings Inc (PK)	USOTC:MSCH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.35	0.102	0.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:11

MainStreetChamber (PK) (MSCH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
06 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
05 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
04 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
03 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
31 May 2024	0.35	0.00	0.00%	0.35	0.35	0
30 May 2024	0.35	0.00	0.00%	0.35	0.35	0
29 May 2024	0.35	0.00	0.00%	0.35	0.35	0
28 May 2024	0.35	0.13	59.09%	0.22	0.35	3,196
24 May 2024	0.22	-0.14	-38.89%	0.22	0.22	500
23 May 2024	0.36	0.00	0.00%	0.2091	0.36	5,200
22 May 2024	0.36	0.00	0.00%	0.36	0.36	0
21 May 2024	0.36	0.00	0.00%	0.36	0.36	0
20 May 2024	0.36	0.13	56.52%	0.36	0.36	502
17 May 2024	0.23	-0.13	-36.11%	0.1017	0.295	21,087
16 May 2024	0.36	0.00	0.00%	0.36	0.36	0
15 May 2024	0.36	0.00	0.00%	0.36	0.36	0
14 May 2024	0.36	0.00	0.00%	0.36	0.36	0
13 May 2024	0.36	0.00	0.00%	0.36	0.36	0
10 May 2024	0.36	0.00	0.00%	0.36	0.36	0
09 May 2024	0.36	0.00	0.00%	0.36	0.36	0
08 May 2024	0.36	0.00	0.00%	0.0478	0.36	400

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.1984	0.36	0.1017	0.2667322	6,097	0.1516	76.41%
3 Months	0.43	0.44	0.0478	0.3258467	5,072	-0.08	-18.60%
6 Months	0.45	0.50	0.0478	0.4201447	7,462	-0.10	-22.22%
1 Year	0.0013	0.55	0.0013	0.402511	6,004	0.3487	26,823.08%
3 Years	0.0013	0.55	0.0013	0.402511	6,004	0.3487	26,823.08%
5 Years	0.0013	0.55	0.0013	0.402511	6,004	0.3487	26,823.08%