Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
MainStreetChamber Holdings Inc (PK) (MSCH)
MainStreetChamber Holdings Inc (PK) (MSCH) Historical

MSCH MainStreetChamber Holdings Inc (PK)

0.50

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
MainStreetChamber Holdings Inc (PK)	USOTC:MSCH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.50	0.08	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:59:36

MainStreetChamber (PK) (MSCH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.50	0.00	0.00%	0.50	0.50	0
10 Jan 2025	0.50	0.00	0.00%	0.50	0.50	0
08 Jan 2025	0.50	0.00	0.00%	0.50	0.50	0
07 Jan 2025	0.50	0.00	0.00%	0.50	0.50	0
06 Jan 2025	0.50	0.0503	11.19%	0.1279	0.50	600
03 Jan 2025	0.4497	0.00	0.00%	0.4497	0.4497	0
02 Jan 2025	0.4497	0.00	0.00%	0.4497	0.4497	0
31 Dec 2024	0.4497	0.00	0.00%	0.4497	0.4497	0
30 Dec 2024	0.4497	0.0997	28.49%	0.4497	0.4497	500
27 Dec 2024	0.35	0.00	0.00%	0.35	0.35	0
26 Dec 2024	0.35	-0.11	-23.91%	0.1688	0.35	490
24 Dec 2024	0.46	0.00	0.00%	0.46	0.46	0
23 Dec 2024	0.46	0.00	0.00%	0.46	0.46	0
20 Dec 2024	0.46	-0.04	-8.00%	0.46	0.46	100
19 Dec 2024	0.50	0.05	11.11%	0.1278	0.50	1,128
18 Dec 2024	0.45	0.00	0.00%	0.45	0.45	0
17 Dec 2024	0.45	0.00	0.00%	0.45	0.45	0
16 Dec 2024	0.45	0.00	0.00%	0.45	0.45	0

Download more MainStreetChamber Holdings Inc (PK) Historical Data

MainStreetChamber Holdings Inc (PK) (MSCH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1279	0.50	0.1279	0.50	600	0.3721	290.93%
1 Month	0.1278	0.50	0.1278	0.4635735	564	0.3722	291.24%
3 Months	0.49	0.60	0.10	0.3959042	6,535	0.01	2.04%
6 Months	0.5172	0.60	0.10	0.4731978	5,867	-0.0172	-3.33%
1 Year	0.50	0.60	0.0478	0.4165946	6,468	0.00	0.00%
3 Years	0.0013	0.60	0.0013	0.4133983	6,245	0.4987	38,361.54%
5 Years	0.0013	0.60	0.0013	0.4133983	6,245	0.4987	38,361.54%

MainStreetChamber (PK)

Kingdom of Netherlands

Olivier Ventures (CE)

NLBNPIT214C8 20351221 7....

AMUNDI EU CRP3 SRI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions