Messaben Corporation (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Messaben Corporation (CE)	USOTC:MSBN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003385

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Messaben (CE) (MSBN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.003385	0.00	0.00%	0.003385	0.003385	0
20 May 2024	0.003385	0.00	0.00%	0.003385	0.003385	0
17 May 2024	0.003385	0.00	0.00%	0.003385	0.003385	0
16 May 2024	0.003385	0.00	0.00%	0.003385	0.003385	0
15 May 2024	0.003385	0.00	0.00%	0.003385	0.003385	0
14 May 2024	0.003385	0.00	0.00%	0.003385	0.003385	0
13 May 2024	0.003385	0.00319	1,592.50%	0.0002	0.003385	5,600
10 May 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
09 May 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
08 May 2024	0.0002	-0.0007	-77.78%	0.0002	0.0002	8,000
07 May 2024	0.0009	-0.00089	-49.72%	0.0009	0.0009	10,000
06 May 2024	0.00179	0.00	0.00%	0.00179	0.00179	0
03 May 2024	0.00179	0.00	0.00%	0.00179	0.00179	0
02 May 2024	0.00179	0.00	0.00%	0.00179	0.00179	0
01 May 2024	0.00179	-0.00226	-55.80%	0.0009	0.00179	31,500
30 Apr 2024	0.00405	0.00	0.00%	0.00405	0.00405	0
29 Apr 2024	0.00405	0.00	0.00%	0.00405	0.00405	0
26 Apr 2024	0.00405	0.00	0.00%	0.00405	0.00405	0
25 Apr 2024	0.00405	0.00	0.00%	0.00405	0.00405	0
24 Apr 2024	0.00405	0.00	0.00%	0.00405	0.00405	0
23 Apr 2024	0.00405	0.00	0.00%	0.00405	0.00405	0
22 Apr 2024	0.00405	0.00	0.00%	0.00405	0.00405	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.001	0.003385	0.0002	0.0015597	13,775	0.00239	238.50%
3 Months	0.0165	0.02125	0.0002	0.0032107	9,299	-0.01312	-79.48%
6 Months	0.055	0.055	0.0002	0.0155408	10,123	-0.05162	-93.85%
1 Year	0.0615	0.20	0.0002	0.0526401	8,473	-0.05812	-94.50%
3 Years	0.37	0.4197	0.0002	0.1772273	8,968	-0.36662	-99.09%
5 Years	0.37	0.4197	0.0002	0.1772273	8,968	-0.36662	-99.09%