MSB Global Capital Corporation (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
MSB Global Capital Corporation (CE)	USOTC:MSBM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0008

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

MSB Global Capital (CE) (MSBM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
23 May 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
22 May 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
21 May 2024	0.0008	-0.1022	-99.22%	0.0008	0.0008	369
20 May 2024	0.103	0.00	0.00%	0.103	0.103	0
17 May 2024	0.103	0.00	0.00%	0.103	0.103	0
16 May 2024	0.103	0.00	0.00%	0.103	0.103	0
15 May 2024	0.103	0.00	0.00%	0.103	0.103	0
14 May 2024	0.103	0.00	0.00%	0.103	0.103	0
13 May 2024	0.103	0.00	0.00%	0.103	0.103	0
10 May 2024	0.103	0.00	0.00%	0.103	0.103	0
09 May 2024	0.103	0.00	0.00%	0.103	0.103	0
08 May 2024	0.103	0.00	0.00%	0.103	0.103	0
07 May 2024	0.103	0.00	0.00%	0.103	0.103	0
06 May 2024	0.103	0.00	0.00%	0.103	0.103	0
03 May 2024	0.103	0.00	0.00%	0.103	0.103	0
02 May 2024	0.103	0.00	0.00%	0.103	0.11755	12,000
01 May 2024	0.103	0.00	0.00%	0.103	0.103	0
30 Apr 2024	0.103	0.002	1.98%	0.103	0.103	7,527
29 Apr 2024	0.101	0.00	0.00%	0.101	0.101	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0008	0.0008	0.0008	0.0008	369	0.00	0.00%
1 Month	0.103	0.11755	0.0008	0.1011046	6,632	-0.1022	-99.22%
3 Months	0.15	0.15	0.0008	0.1143503	5,559	-0.1492	-99.47%
6 Months	0.201	0.201	0.0008	0.1785369	47,597	-0.2002	-99.60%
1 Year	0.111	0.3999	0.0008	0.1491662	27,237	-0.1102	-99.28%
3 Years	0.25	0.5499	0.0008	0.1977433	25,401	-0.2492	-99.68%
5 Years	0.25	0.5499	0.0008	0.1977433	25,401	-0.2492	-99.68%