We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mission Bancorp (PK) | USOTC:MSBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.00 | 85.25 | 86.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 21:07:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 27 Jun 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 100 |
| 26 Jun 2024 | 86.00 | -0.01 | -0.01% | 86.00 | 86.00 | 400 |
| 25 Jun 2024 | 86.01 | 0.00 | 0.00% | 86.01 | 86.01 | 325 |
| 24 Jun 2024 | 86.01 | 0.00 | 0.00% | 86.01 | 86.01 | 0 |
| 21 Jun 2024 | 86.01 | 0.00 | 0.00% | 86.01 | 86.01 | 0 |
| 20 Jun 2024 | 86.01 | 0.00 | 0.00% | 86.01 | 86.01 | 0 |
| 18 Jun 2024 | 86.01 | 0.00 | 0.00% | 86.01 | 86.01 | 0 |
| 17 Jun 2024 | 86.01 | -1.97 | -2.24% | 86.01 | 86.01 | 850 |
| 14 Jun 2024 | 87.98 | 0.00 | 0.00% | 87.98 | 87.98 | 0 |
| 13 Jun 2024 | 87.98 | 0.00 | 0.00% | 87.98 | 87.98 | 0 |
| 12 Jun 2024 | 87.98 | -0.03 | -0.03% | 87.98 | 87.98 | 170 |
| 11 Jun 2024 | 88.01 | 0.00 | 0.00% | 88.01 | 88.01 | 0 |
| 10 Jun 2024 | 88.01 | 0.00 | 0.00% | 88.01 | 88.01 | 0 |
| 07 Jun 2024 | 88.01 | 0.00 | 0.00% | 88.01 | 88.01 | 72 |
| 06 Jun 2024 | 88.01 | 0.00 | 0.00% | 88.01 | 88.01 | 54 |
| 05 Jun 2024 | 88.01 | -1.47 | -1.64% | 88.01 | 88.51 | 316 |
| 04 Jun 2024 | 89.48 | 0.48 | 0.54% | 88.50 | 89.48 | 465 |
| 03 Jun 2024 | 89.00 | -0.50 | -0.56% | 89.00 | 89.00 | 159 |
| 31 May 2024 | 89.50 | 1.35 | 1.53% | 88.99 | 89.50 | 458 |
| 30 May 2024 | 88.15 | -1.60 | -1.78% | 86.01 | 88.16 | 1,293 |
| 29 May 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.01 | 86.01 | 86.00 | 86.00 | 275 | -0.01 | -0.01% |
| 1 Month | 88.99 | 89.50 | 86.00 | 87.46 | 306 | -2.99 | -3.36% |
| 3 Months | 80.2884 | 89.50 | 80.2884 | 86.16 | 406 | 5.71 | 7.11% |
| 6 Months | 85.707 | 89.5162 | 79.1552 | 85.25 | 458 | 0.293 | 0.34% |
| 1 Year | 78.0886 | 89.5162 | 71.7082 | 78.93 | 907 | 7.91 | 10.13% |
| 3 Years | 72.6961 | 89.5162 | 67.0273 | 77.66 | 797 | 13.30 | 18.30% |
| 5 Years | 76.6778 | 89.5162 | 50.5653 | 71.48 | 1,027 | 9.32 | 12.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
