We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mercer Bancorp Inc (QB) | USOTC:MSBB | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 13.05 | 12.58 | 13.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:10:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 May 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 0 |
24 May 2024 | 13.05 | -0.02 | -0.15% | 13.05 | 13.05 | 100 |
23 May 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 0 |
22 May 2024 | 13.07 | -0.11 | -0.83% | 13.07 | 13.07 | 200 |
21 May 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 0 |
20 May 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 0 |
17 May 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 0 |
16 May 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 0 |
15 May 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 0 |
14 May 2024 | 13.18 | -0.22 | -1.64% | 13.18 | 13.18 | 250 |
13 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0 |
10 May 2024 | 13.40 | 0.13 | 0.98% | 13.40 | 13.40 | 100 |
09 May 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 0 |
08 May 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 0 |
07 May 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 0 |
06 May 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 0 |
03 May 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 0 |
02 May 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 0 |
01 May 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 0 |
30 Apr 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 0 |
29 Apr 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.07 | 13.07 | 13.05 | 13.06 | 150 | -0.02 | -0.15% |
1 Month | 13.40 | 13.40 | 13.05 | 13.16 | 163 | -0.35 | -2.61% |
3 Months | 13.45 | 13.49 | 13.05 | 13.40 | 735 | -0.40 | -2.97% |
6 Months | 13.59 | 13.70 | 13.05 | 13.43 | 840 | -0.54 | -3.97% |
1 Year | 13.00 | 14.75 | 13.00 | 13.51 | 3,664 | 0.05 | 0.38% |
3 Years | 13.00 | 14.75 | 13.00 | 13.51 | 3,664 | 0.05 | 0.38% |
5 Years | 13.00 | 14.75 | 13.00 | 13.51 | 3,664 | 0.05 | 0.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions