MSADY MS and AD Insurance Group Holdings Inc (PK)

21.16

0.82 (4.03%)

28 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
MS and AD Insurance Group Holdings Inc (PK)	USOTC:MSADY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.82	4.03%	21.16	20.97	21.59

High Price	Low Price	Open Price	Traded	Last Trade
21.86	21.10	21.36	165,754	21:30:11

MS and AD Insurance (PK) (MSADY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	21.16	0.82	4.03%	21.10	21.86	165,754
24 May 2024	20.34	0.41	2.06%	19.995	20.45	399,227
23 May 2024	19.93	0.09	0.45%	19.86	20.14	559,176
22 May 2024	19.84	-0.17	-0.85%	19.5325	19.90	778,769
21 May 2024	20.01	-0.85	-4.07%	19.81	20.69	257,547
20 May 2024	20.86	2.99	16.73%	20.62	21.48	34,983
17 May 2024	17.87	0.09	0.48%	17.76	17.8975	38,010
16 May 2024	17.785	-0.06	-0.31%	17.78	17.89	31,437
15 May 2024	17.84	-0.11	-0.61%	17.70	17.845	51,841
14 May 2024	17.95	-0.39	-2.13%	17.87	18.42	33,150
13 May 2024	18.34	-0.22	-1.17%	18.29	18.89	33,466
10 May 2024	18.558	0.06	0.31%	18.07	18.76	31,714
09 May 2024	18.50	0.60	3.35%	18.39	18.72	21,944
08 May 2024	17.90	-0.32	-1.76%	17.74	18.30	76,455
07 May 2024	18.22	-0.19	-1.03%	18.17	18.25	43,255
06 May 2024	18.41	0.02	0.11%	18.04	18.5193	31,327
03 May 2024	18.39	0.19	1.04%	18.23	18.87	21,963
02 May 2024	18.20	0.07	0.39%	18.045	18.24	41,871
01 May 2024	18.13	0.20	1.14%	17.74	18.14	46,235
30 Apr 2024	17.925	0.04	0.20%	17.47	18.52	62,459
29 Apr 2024	17.89	-0.06	-0.33%	17.85	18.005	51,059