Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MS and AD Insurance Group Holdings Inc (PK) | USOTC:MSADF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 1.41% | 22.27 | 21.95 | 23.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.27 | 22.27 | 22.27 | 5,940,821 | 15:22:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 21.96 | -0.40 | -1.79% | 21.96 | 21.96 | 176 |
| 19 Nov 2024 | 22.36 | 0.00 | 0.00% | 22.36 | 22.36 | 0 |
| 18 Nov 2024 | 22.36 | 0.00 | 0.00% | 22.36 | 22.36 | 0 |
| 15 Nov 2024 | 22.36 | 0.00 | 0.00% | 22.36 | 22.36 | 0 |
| 14 Nov 2024 | 22.36 | -0.46 | -2.02% | 22.36 | 22.36 | 242 |
| 13 Nov 2024 | 22.82 | -0.35 | -1.51% | 22.82 | 22.82 | 286 |
| 12 Nov 2024 | 23.17 | 0.20 | 0.87% | 23.17 | 23.17 | 263 |
| 11 Nov 2024 | 22.97 | -0.20 | -0.86% | 22.97 | 22.97 | 258 |
| 08 Nov 2024 | 23.17 | -1.68 | -6.76% | 23.17 | 23.17 | 161 |
| 07 Nov 2024 | 24.85 | 2.23 | 9.86% | 23.17 | 24.85 | 600 |
| 06 Nov 2024 | 22.62 | 0.87 | 4.00% | 22.62 | 23.58 | 503 |
| 05 Nov 2024 | 21.75 | 0.23 | 1.05% | 21.75 | 21.75 | 242 |
| 04 Nov 2024 | 21.5249 | 0.01 | 0.07% | 21.5249 | 21.65 | 5,897 |
| 01 Nov 2024 | 21.51 | -0.34 | -1.56% | 21.51 | 21.51 | 444 |
| 31 Oct 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 0 |
| 30 Oct 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 0 |
| 29 Oct 2024 | 21.85 | -0.35 | -1.58% | 21.85 | 22.75 | 535 |
| 28 Oct 2024 | 22.20 | 0.55 | 2.54% | 21.75 | 22.22 | 736 |
| 25 Oct 2024 | 21.65 | -0.99 | -4.37% | 21.65 | 22.1665 | 29,524 |
| 24 Oct 2024 | 22.6396 | 0.00 | 0.00% | 22.6396 | 22.6396 | 0 |
| 23 Oct 2024 | 22.6396 | 0.36 | 1.61% | 22.6396 | 22.6396 | 71,000 |
| 22 Oct 2024 | 22.28 | -0.35 | -1.55% | 22.28 | 22.28 | 272 |
| 21 Oct 2024 | 22.63 | -0.89 | -3.78% | 22.63 | 22.63 | 668 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.36 | 22.36 | 21.96 | 22.19 | 209 | -0.09 | -0.40% |
| 1 Month | 21.65 | 24.85 | 21.51 | 21.74 | 2,848 | 0.62 | 2.86% |
| 3 Months | 22.35 | 24.85 | 21.436 | 23.09 | 10,768 | -0.08 | -0.36% |
| 6 Months | 20.4724 | 24.85 | 19.512 | 21.48 | 20,342 | 1.80 | 8.78% |
| 1 Year | 8.4436 | 24.85 | 8.4247 | 19.72 | 21,851 | 13.83 | 163.75% |
| 3 Years | 6.3438 | 24.85 | 5.7061 | 19.15 | 16,128 | 15.93 | 251.05% |
| 5 Years | 7.1048 | 24.85 | 5.5017 | 17.88 | 12,195 | 15.17 | 213.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
