MS and AD Insurance Group Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
MS and AD Insurance Group Holdings Inc (PK)	USOTC:MSADF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	17.65	17.95	18.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:25:19

MS and AD Insurance (PK) (MSADF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	17.65	-0.16	-0.90%	17.65	17.65	100
30 Apr 2024	17.81	0.22	1.27%	17.81	17.81	159
29 Apr 2024	17.586	0.11	0.64%	17.586	18.18	1,325
26 Apr 2024	17.474	0.00	0.00%	17.474	17.474	0
25 Apr 2024	17.474	0.27	1.59%	17.474	17.474	2,505
24 Apr 2024	17.20	0.00	0.00%	17.20	17.20	0
23 Apr 2024	17.20	0.00	0.00%	17.20	17.20	0
22 Apr 2024	17.20	0.00	0.00%	17.20	17.20	0
19 Apr 2024	17.20	-0.02	-0.09%	17.20	17.20	3,515
18 Apr 2024	17.215	0.00	0.00%	17.215	17.215	0
17 Apr 2024	17.215	0.00	0.00%	17.215	17.215	0
16 Apr 2024	17.215	-1.19	-6.44%	17.215	17.215	1,406
15 Apr 2024	18.40	0.00	0.00%	18.40	18.40	0
12 Apr 2024	18.40	0.38	2.08%	18.40	18.40	27,915
11 Apr 2024	18.025	-0.33	-1.81%	17.65	18.025	28,830
10 Apr 2024	18.358	0.41	2.27%	18.358	18.358	336
09 Apr 2024	17.951	-0.20	-1.12%	17.951	17.951	7,823
08 Apr 2024	18.155	0.41	2.28%	18.155	18.155	1,752
05 Apr 2024	17.75	0.00	0.00%	17.75	17.75	0
04 Apr 2024	17.75	0.00	0.00%	17.75	17.75	0
03 Apr 2024	17.75	0.00	0.00%	17.75	17.75	0
02 Apr 2024	17.75	5.90	49.76%	17.75	17.75	1,196

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.474	18.18	17.474	17.53	1,022	0.176	1.01%
1 Month	18.155	18.40	17.20	18.08	6,879	-0.505	-2.78%
3 Months	9.8732	18.40	9.8732	16.18	3,345	7.78	78.77%
6 Months	8.0903	18.40	8.0548	12.74	5,341	9.56	118.16%
1 Year	7.5384	18.40	7.5081	11.37	5,909	10.11	134.14%
3 Years	6.8149	18.40	5.7061	10.55	3,695	10.84	158.99%
5 Years	6.7082	18.40	5.5017	8.47	4,406	10.94	163.11%