Marizyme Inc (CE) Share Price History - Historical Data for MRZM

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Marizyme Inc (CE) (MRZM)
Marizyme Inc (CE) (MRZM) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Marizyme Inc (CE)	USOTC:MRZM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Marizyme (CE) (MRZM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
22 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
21 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
17 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
16 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
15 Jan 2025	0.05	0.046	1,150.00%	0.05	0.05	69,376
14 Jan 2025	0.004	-0.0001	-2.44%	0.004	0.0048	4,385
13 Jan 2025	0.0041	0.00	0.00%	0.0041	0.0041	0
10 Jan 2025	0.0041	-0.0007	-14.58%	0.0041	0.0048	52,572
08 Jan 2025	0.0048	0.00	0.00%	0.0048	0.0048	0
07 Jan 2025	0.0048	0.0001	2.13%	0.0048	0.0048	435
06 Jan 2025	0.0047	0.00	0.00%	0.0047	0.0047	0
03 Jan 2025	0.0047	-0.0035	-42.68%	0.0047	0.0062	49,328
02 Jan 2025	0.0082	0.00	0.00%	0.0082	0.0082	0
31 Dec 2024	0.0082	0.00	0.00%	0.0082	0.0082	0
30 Dec 2024	0.0082	0.00	0.00%	0.0082	0.0084	15,000
27 Dec 2024	0.0082	-0.0078	-48.75%	0.0082	0.016	29,253
26 Dec 2024	0.016	0.00	0.00%	0.016	0.016	0
24 Dec 2024	0.016	0.00	0.00%	0.016	0.016	0

Download more Marizyme Inc (CE) Historical Data

Marizyme Inc (CE) (MRZM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.016	0.05	0.004	0.0195086	31,478	0.034	212.50%
3 Months	0.035	0.0749	0.004	0.0239547	20,338	0.015	42.86%
6 Months	0.05	0.0749	0.004	0.0268868	18,416	0.00	0.00%
1 Year	0.1001	0.1339	0.004	0.0440388	12,596	-0.0501	-50.05%
3 Years	1.40	3.25	0.004	0.4550599	10,550	-1.35	-96.43%
5 Years	2.09	4.48	0.004	0.6126091	6,529	-2.04	-97.61%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions