We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mirvac Group (PK) | USOTC:MRVGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.2318 | 0.95 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15 | 21:48:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1.2318 | 0.00 | 0.00% | 1.2318 | 1.2318 | 0 |
| 10 Feb 2025 | 1.2318 | 0.00 | 0.00% | 1.2318 | 1.2318 | 0 |
| 07 Feb 2025 | 1.2318 | 0.00 | 0.00% | 1.2318 | 1.2318 | 0 |
| 06 Feb 2025 | 1.2318 | 0.00 | 0.00% | 1.2318 | 1.2318 | 0 |
| 05 Feb 2025 | 1.2318 | 0.00 | 0.00% | 1.2318 | 1.2318 | 0 |
| 04 Feb 2025 | 1.2318 | 0.00 | 0.00% | 1.2318 | 1.2318 | 0 |
| 03 Feb 2025 | 1.2318 | 0.00 | 0.00% | 1.2318 | 1.2318 | 0 |
| 31 Jan 2025 | 1.2318 | 0.00 | 0.00% | 1.2318 | 1.2318 | 0 |
| 30 Jan 2025 | 1.2318 | 0.00 | 0.00% | 1.2318 | 1.2318 | 0 |
| 29 Jan 2025 | 1.2318 | 0.00 | 0.00% | 1.2318 | 1.2318 | 0 |
| 28 Jan 2025 | 1.2318 | 0.00 | 0.00% | 1.2318 | 1.2318 | 0 |
| 27 Jan 2025 | 1.2318 | 0.00 | 0.00% | 1.2318 | 1.2318 | 0 |
| 24 Jan 2025 | 1.2318 | 0.00 | 0.00% | 1.2318 | 1.2318 | 0 |
| 23 Jan 2025 | 1.2318 | 0.00 | 0.00% | 1.2318 | 1.2318 | 0 |
| 22 Jan 2025 | 1.2318 | 0.00 | 0.00% | 1.2318 | 1.2318 | 0 |
| 21 Jan 2025 | 1.2318 | 0.00 | 0.00% | 1.2318 | 1.2318 | 0 |
| 17 Jan 2025 | 1.2318 | 0.00 | 0.00% | 1.2318 | 1.2318 | 0 |
| 16 Jan 2025 | 1.2318 | 0.00 | 0.00% | 1.2318 | 1.2318 | 0 |
| 15 Jan 2025 | 1.2318 | 0.00 | 0.00% | 1.2318 | 1.2318 | 0 |
| 14 Jan 2025 | 1.2318 | 0.00 | 0.00% | 1.2318 | 1.2318 | 0 |
| 13 Jan 2025 | 1.2318 | 0.00 | 0.00% | 1.2318 | 1.2318 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.45 | 1.45 | 1.2318 | 1.45 | 56,109 | -0.2182 | -15.05% |
| 6 Months | 1.54 | 1.57 | 1.2318 | 1.45 | 35,516 | -0.3082 | -20.01% |
| 1 Year | 1.38 | 1.57 | 1.13 | 1.44 | 11,091 | -0.1482 | -10.74% |
| 3 Years | 1.821 | 1.94 | 0.98 | 1.49 | 12,325 | -0.5892 | -32.36% |
| 5 Years | 2.15 | 2.40 | 0.95 | 1.56 | 19,571 | -0.9182 | -42.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
