We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Maritime Resources Corporation (PK) | USOTC:MRTMF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.002 | 4.17% | 0.05 | 0.04 | 0.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.05 | 0.036 | 0.048 | 306,884 | 21:03:20 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2024 | 0.048 | 0.004 | 9.09% | 0.0453 | 0.048 | 157,710 |
15 May 2024 | 0.044 | -0.019 | -30.16% | 0.0311 | 0.044 | 177,990 |
14 May 2024 | 0.063 | 0.018 | 40.00% | 0.04 | 0.063 | 11,850 |
13 May 2024 | 0.045 | -0.008 | -15.09% | 0.04 | 0.063 | 26,700 |
10 May 2024 | 0.053 | 0.003 | 6.00% | 0.03 | 0.063 | 36,000 |
09 May 2024 | 0.05 | 0.006 | 13.64% | 0.04 | 0.05 | 57,600 |
08 May 2024 | 0.044 | -0.006 | -12.00% | 0.044 | 0.044 | 14,000 |
07 May 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 8,053 |
06 May 2024 | 0.05 | 0.00 | 0.00% | 0.0489 | 0.05 | 17,000 |
03 May 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 5,000 |
02 May 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.05 | 21,005 |
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
30 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 61,535 |
29 Apr 2024 | 0.045 | 0.0011 | 2.51% | 0.04 | 0.045 | 133,600 |
26 Apr 2024 | 0.0439 | 0.001 | 2.33% | 0.04 | 0.056 | 122,702 |
25 Apr 2024 | 0.0429 | -0.0021 | -4.67% | 0.04 | 0.0429 | 85,528 |
24 Apr 2024 | 0.045 | -0.011 | -19.64% | 0.045 | 0.056 | 5,000 |
23 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.055 | 0.056 | 12,500 |
22 Apr 2024 | 0.056 | 0.016 | 40.00% | 0.056 | 0.056 | 52,000 |
19 Apr 2024 | 0.04 | -0.004 | -9.09% | 0.04 | 0.04 | 42,530 |
18 Apr 2024 | 0.044 | 0.004 | 10.00% | 0.044 | 0.05 | 212,708 |
17 Apr 2024 | 0.04 | -0.0139 | -25.79% | 0.04 | 0.04 | 12,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.063 | 0.03 | 0.0469414 | 82,050 | 0.00 | 0.00% |
1 Month | 0.04 | 0.063 | 0.03 | 0.0465316 | 55,174 | 0.01 | 25.00% |
3 Months | 0.0335 | 0.10 | 0.017 | 0.0428986 | 68,746 | 0.0165 | 49.25% |
6 Months | 0.033 | 0.10 | 0.015 | 0.0409939 | 56,231 | 0.017 | 51.52% |
1 Year | 0.03 | 0.10 | 0.0145 | 0.0360853 | 57,961 | 0.02 | 66.67% |
3 Years | 0.175 | 0.20 | 0.0145 | 0.0835523 | 80,966 | -0.125 | -71.43% |
5 Years | 0.076 | 0.20 | 0.0145 | 0.0992428 | 86,365 | -0.026 | -34.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions