Maritime Resources Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Maritime Resources Corporation (PK)	USOTC:MRTMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-17.06%	0.0486	0.0285	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0486	0.0477	0.0486	42,242	21:01:38

Maritime Resources (PK) (MRTMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.0586	0.0196	50.26%	0.0285	0.066	61,000
02 Dec 2024	0.039	-0.001	-2.50%	0.039	0.04	28,000
29 Nov 2024	0.04	0.00	0.00%	0.04	0.04	7,000
27 Nov 2024	0.04	0.00	0.00%	0.03	0.04	173,599
26 Nov 2024	0.04	0.00	0.00%	0.04	0.04	20,000
25 Nov 2024	0.04	0.00	0.00%	0.0343	0.04	26,950
22 Nov 2024	0.04	0.00	0.00%	0.0285	0.04	66,000
21 Nov 2024	0.04	0.00	0.00%	0.0371	0.04	134,090
20 Nov 2024	0.04	0.00	0.00%	0.035	0.04	23,000
19 Nov 2024	0.04	0.00	0.00%	0.0286	0.04	70,000
18 Nov 2024	0.04	0.005	14.29%	0.04	0.04	8,500
15 Nov 2024	0.035	-0.005	-12.50%	0.035	0.04	100,750
14 Nov 2024	0.04	0.00	0.00%	0.0285	0.04	40,500
13 Nov 2024	0.04	0.00	0.00%	0.04	0.04	1,500
12 Nov 2024	0.04	0.00	0.00%	0.04	0.04	2,000
11 Nov 2024	0.04	0.00	0.00%	0.027	0.05	84,948
08 Nov 2024	0.04	0.00	0.00%	0.0345	0.04	40,100
07 Nov 2024	0.04	0.00	0.00%	0.024	0.04	150,000
06 Nov 2024	0.04	0.0045	12.68%	0.038	0.0449	198,500
05 Nov 2024	0.0355	-0.0095	-21.11%	0.025	0.045	11,500
04 Nov 2024	0.045	0.00	0.00%	0.025	0.045	27,100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.066	0.0285	0.0441046	67,400	0.0086	21.50%
1 Month	0.038	0.066	0.024	0.0404876	65,076	0.0106	27.89%
3 Months	0.025	0.066	0.024	0.0383589	72,516	0.0236	94.40%
6 Months	0.05	0.066	0.024	0.0374521	69,225	-0.0014	-2.80%
1 Year	0.0418	0.10	0.015	0.0394118	69,843	0.0068	16.27%
3 Years	0.09308	0.1261	0.0145	0.0483608	66,220	-0.04448	-47.79%
5 Years	0.06	0.20	0.0145	0.0931109	86,512	-0.0114	-19.00%