We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maxus Realty Trust Inc (PK) | USOTC:MRTI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.75 | 5.84% | 68.00 | 56.00 | 75.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.00 | 67.25 | 67.25 | 250 | 21:13:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 68.00 | 3.75 | 5.84% | 67.25 | 68.00 | 250 |
| 02 Jan 2025 | 64.25 | 0.00 | 0.00% | 64.25 | 64.25 | 0 |
| 31 Dec 2024 | 64.25 | 0.00 | 0.00% | 64.25 | 64.25 | 0 |
| 30 Dec 2024 | 64.25 | -2.75 | -4.10% | 62.50 | 65.00 | 1,555 |
| 27 Dec 2024 | 67.00 | 2.00 | 3.08% | 67.00 | 67.00 | 250 |
| 26 Dec 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 24 Dec 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 23 Dec 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 20 Dec 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 19 Dec 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 18 Dec 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 17 Dec 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 16 Dec 2024 | 65.00 | -10.00 | -13.33% | 65.00 | 65.00 | 10 |
| 13 Dec 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 12 Dec 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 11 Dec 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 300 |
| 10 Dec 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 800 |
| 09 Dec 2024 | 75.00 | 2.50 | 3.45% | 73.00 | 75.00 | 800 |
| 06 Dec 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
| 05 Dec 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
| 04 Dec 2024 | 72.50 | 2.50 | 3.57% | 71.50 | 72.50 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.00 | 68.00 | 62.50 | 64.63 | 903 | 1.00 | 1.49% |
| 1 Month | 73.00 | 75.00 | 62.50 | 69.94 | 619 | -5.00 | -6.85% |
| 3 Months | 64.03 | 75.00 | 59.00 | 67.64 | 280 | 3.97 | 6.20% |
| 6 Months | 73.00 | 77.00 | 57.00 | 67.68 | 226 | -5.00 | -6.85% |
| 1 Year | 96.00 | 110.00 | 57.00 | 73.00 | 217 | -28.00 | -29.17% |
| 3 Years | 150.00 | 325.00 | 57.00 | 159.94 | 204 | -82.00 | -54.67% |
| 5 Years | 120.00 | 325.00 | 57.00 | 155.99 | 215 | -52.00 | -43.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
