We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maxus Realty Trust Inc (PK) | USOTC:MRTI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 3.08% | 67.00 | 68.00 | 81.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.00 | 67.00 | 67.00 | 1 | 21:10:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 67.00 | 2.00 | 3.08% | 67.00 | 67.00 | 1 |
| 24 Jun 2024 | 65.00 | -2.00 | -2.99% | 65.00 | 65.00 | 150 |
| 21 Jun 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0 |
| 20 Jun 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0 |
| 18 Jun 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0 |
| 17 Jun 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0 |
| 14 Jun 2024 | 67.00 | -1.50 | -2.19% | 67.00 | 68.50 | 200 |
| 13 Jun 2024 | 68.50 | -0.05 | -0.07% | 68.50 | 68.50 | 21 |
| 12 Jun 2024 | 68.55 | 0.00 | 0.00% | 68.55 | 68.55 | 0 |
| 11 Jun 2024 | 68.55 | 0.00 | 0.00% | 68.55 | 68.55 | 0 |
| 10 Jun 2024 | 68.55 | 0.00 | 0.00% | 68.55 | 68.55 | 0 |
| 07 Jun 2024 | 68.55 | 1.55 | 2.31% | 68.55 | 70.00 | 224 |
| 06 Jun 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 68.05 | 20 |
| 05 Jun 2024 | 67.00 | -7.00 | -9.46% | 66.00 | 67.00 | 24 |
| 04 Jun 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 0 |
| 03 Jun 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 20 |
| 31 May 2024 | 74.00 | 6.00 | 8.82% | 74.00 | 74.00 | 3 |
| 30 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0 |
| 29 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0 |
| 28 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 67.00 | 65.00 | 65.00 | 150 | 2.00 | 3.08% |
| 1 Month | 74.00 | 74.00 | 65.00 | 67.36 | 83 | -7.00 | -9.46% |
| 3 Months | 72.51 | 75.00 | 65.00 | 69.65 | 124 | -5.51 | -7.60% |
| 6 Months | 105.00 | 110.00 | 65.00 | 80.58 | 222 | -38.00 | -36.19% |
| 1 Year | 140.00 | 165.00 | 65.00 | 94.90 | 188 | -73.00 | -52.14% |
| 3 Years | 143.00 | 325.00 | 65.00 | 177.89 | 208 | -76.00 | -53.15% |
| 5 Years | 120.11 | 325.00 | 58.50 | 167.05 | 226 | -53.11 | -44.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
