Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maxus Realty Trust Inc (PK) | USOTC:MRTI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.50 | -7.09% | 59.00 | 59.00 | 68.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.00 | 59.00 | 63.00 | 300 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 59.00 | -4.50 | -7.09% | 59.00 | 63.00 | 300 |
| 25 Nov 2024 | 63.50 | -0.50 | -0.78% | 63.50 | 63.50 | 1 |
| 22 Nov 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0 |
| 21 Nov 2024 | 64.00 | 1.50 | 2.40% | 64.00 | 64.00 | 200 |
| 20 Nov 2024 | 62.50 | 2.50 | 4.17% | 62.50 | 62.50 | 100 |
| 19 Nov 2024 | 60.00 | -6.00 | -9.09% | 60.00 | 65.00 | 375 |
| 18 Nov 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 15 Nov 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 14 Nov 2024 | 66.00 | -2.00 | -2.94% | 66.00 | 68.10 | 201 |
| 13 Nov 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 100 |
| 12 Nov 2024 | 68.00 | -0.04 | -0.06% | 68.00 | 68.00 | 1 |
| 11 Nov 2024 | 68.04 | 2.04 | 3.09% | 68.00 | 70.00 | 400 |
| 08 Nov 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 07 Nov 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 66.00 | 103 |
| 06 Nov 2024 | 65.0001 | 1.98 | 3.14% | 65.0001 | 65.0001 | 1 |
| 05 Nov 2024 | 63.02 | -3.98 | -5.94% | 63.01 | 67.00 | 300 |
| 04 Nov 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0 |
| 01 Nov 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 67.00 | 100 |
| 31 Oct 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 150 |
| 30 Oct 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 68.00 | 99 |
| 29 Oct 2024 | 67.00 | -3.00 | -4.29% | 67.00 | 67.00 | 10 |
| 28 Oct 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 65.00 | 59.00 | 61.56 | 169 | -1.00 | -1.67% |
| 1 Month | 67.00 | 70.00 | 59.00 | 64.94 | 143 | -8.00 | -11.94% |
| 3 Months | 64.50 | 77.00 | 57.00 | 66.14 | 207 | -5.50 | -8.53% |
| 6 Months | 74.00 | 77.00 | 57.00 | 67.02 | 170 | -15.00 | -20.27% |
| 1 Year | 109.99 | 115.00 | 57.00 | 79.69 | 216 | -50.99 | -46.36% |
| 3 Years | 160.00 | 325.00 | 57.00 | 168.58 | 209 | -101.00 | -63.13% |
| 5 Years | 114.00 | 325.00 | 57.00 | 162.54 | 217 | -55.00 | -48.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
