We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DMG Mori Company Ltd (PK) | USOTC:MRSKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.50 | 26.45 | 29.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:03:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 23 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 22 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 21 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 20 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 17 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 16 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 15 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 14 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 13 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 10 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 09 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 08 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 07 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 06 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 03 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 02 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 01 May 2024 | 27.50 | 2.10 | 8.27% | 27.50 | 27.50 | 100 |
| 30 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 6 |
| 29 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0 |
| 26 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0 |
| 25 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25.40 | 27.50 | 25.40 | 27.38 | 53 | 2.10 | 8.27% |
| 3 Months | 25.75 | 27.50 | 25.40 | 25.49 | 819 | 1.75 | 6.80% |
| 6 Months | 25.75 | 27.50 | 25.40 | 25.49 | 819 | 1.75 | 6.80% |
| 1 Year | 16.35 | 27.50 | 16.18 | 22.79 | 864 | 11.15 | 68.20% |
| 3 Years | 17.90 | 27.50 | 13.72 | 18.31 | 620 | 9.60 | 53.63% |
| 5 Years | 13.2683 | 27.50 | 11.44 | 15.07 | 932 | 14.23 | 107.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
