We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Marfrig Global Foods SA (PK) | USOTC:MRRTY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.59% | 1.92 | 1.88 | 1.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.94 | 1.92 | 1.94 | 4,000 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.89 | -0.09 | -4.55% | 1.89 | 1.99 | 10,782 |
| 09 May 2024 | 1.98 | -0.03 | -1.49% | 1.98 | 1.995 | 7,778 |
| 08 May 2024 | 2.01 | 0.15 | 8.06% | 1.93 | 2.02 | 50,286 |
| 07 May 2024 | 1.86 | 0.05 | 2.76% | 1.80 | 1.86 | 5,477 |
| 06 May 2024 | 1.81 | -0.06 | -3.21% | 1.81 | 1.835 | 5,139 |
| 03 May 2024 | 1.87 | 0.02 | 1.08% | 1.86 | 1.895 | 15,211 |
| 02 May 2024 | 1.85 | 0.01 | 0.27% | 1.84 | 1.86 | 19,900 |
| 01 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 0 |
| 30 Apr 2024 | 1.845 | -0.09 | -4.40% | 1.845 | 1.87 | 2,967 |
| 29 Apr 2024 | 1.93 | 0.03 | 1.58% | 1.90 | 1.96 | 16,510 |
| 26 Apr 2024 | 1.90 | 0.05 | 2.70% | 1.895 | 1.90 | 2,902 |
| 25 Apr 2024 | 1.85 | -0.06 | -3.14% | 1.84 | 1.88 | 17,179 |
| 24 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 23 Apr 2024 | 1.91 | 0.02 | 1.06% | 1.89 | 1.91 | 594 |
| 22 Apr 2024 | 1.89 | -0.04 | -2.07% | 1.82 | 1.90 | 18,530 |
| 19 Apr 2024 | 1.93 | 0.07 | 3.76% | 1.89 | 1.93 | 4,328 |
| 18 Apr 2024 | 1.86 | -0.13 | -6.53% | 1.85 | 1.94 | 3,262 |
| 17 Apr 2024 | 1.99 | -0.08 | -3.86% | 1.93 | 1.99 | 34,991 |
| 16 Apr 2024 | 2.07 | -0.02 | -0.96% | 2.00 | 2.11 | 44,900 |
| 15 Apr 2024 | 2.09 | 0.09 | 4.76% | 1.97 | 2.09 | 3,131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
