We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mr Price Group Ltd (PK) | USOTC:MRPZF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.97 | 0.01 | 185,210.31 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:17:41 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
23 May 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
22 May 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
21 May 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
20 May 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
17 May 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
16 May 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
15 May 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
14 May 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
13 May 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
10 May 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
09 May 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
08 May 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
07 May 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
06 May 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
03 May 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
02 May 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
01 May 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 7.97 | 8.0525 | 7.97 | 7.97 | 565 | 0.00 | 0.00% |
1 Year | 7.5755 | 8.0525 | 6.6575 | 7.13 | 1,612 | 0.3945 | 5.21% |
3 Years | 14.8968 | 14.8968 | 6.6575 | 8.37 | 678 | -6.93 | -46.50% |
5 Years | 11.25 | 14.8968 | 5.90 | 9.35 | 2,597 | -3.28 | -29.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions