Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
MacReport Net Inc (PK) (MRPT)
MacReport Net Inc (PK) (MRPT) Historical

MRPT MacReport Net Inc (PK)

0.076

0.00 (0.00%)

Last Updated: 13:06:22

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
MacReport Net Inc (PK)	USOTC:MRPT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.076	0.07	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:06:22

MacReport Net (PK) (MRPT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.076	0.00	0.00%	0.076	0.076	0
27 Jan 2025	0.076	0.00	0.00%	0.076	0.076	0
24 Jan 2025	0.076	0.00	0.00%	0.076	0.076	0
23 Jan 2025	0.076	0.00	0.00%	0.076	0.076	0
22 Jan 2025	0.076	0.001	1.33%	0.076	0.076	7,000
21 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
17 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
16 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
15 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
14 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
13 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
10 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
08 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
07 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
06 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
03 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
02 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
31 Dec 2024	0.075	0.00	0.00%	0.075	0.075	0
30 Dec 2024	0.075	0.00	0.00%	0.075	0.075	0

Download more MacReport Net Inc (PK) Historical Data

MacReport Net Inc (PK) (MRPT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.076	0.076	0.076	0.076	7,000	0.00	0.00%
1 Month	0.076	0.076	0.076	0.076	7,000	0.00	0.00%
3 Months	0.0421	0.10	0.034528	0.083745	7,717	0.0339	80.52%
6 Months	0.0763	0.10	0.0323	0.0684415	8,067	-0.0003	-0.39%
1 Year	0.05	0.19075	0.0323	0.1016415	15,746	0.026	52.00%
3 Years	0.135	0.19075	0.02	0.0935995	18,654	-0.059	-43.70%
5 Years	0.031	5.135	0.00427	0.3126909	46,320	0.045	145.16%

MacReport Net (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions