MacReport Net Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
MacReport Net Inc (PK)	USOTC:MRPT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.051	0.0067	0.195

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:18:39

MacReport Net (PK) (MRPT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.051	0.00	0.00%	0.051	0.051	0
02 May 2024	0.051	0.00	0.00%	0.051	0.051	0
01 May 2024	0.051	0.00	0.00%	0.051	0.051	0
30 Apr 2024	0.051	-0.069	-57.50%	0.05	0.10	37,515
29 Apr 2024	0.12	-0.03325	-21.70%	0.12	0.15109	40,000
26 Apr 2024	0.15325	0.00325	2.17%	0.15325	0.155	4,500
25 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0
24 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0
23 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0
22 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0
19 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0
18 Apr 2024	0.15	-0.04	-21.05%	0.15	0.17	10,800
17 Apr 2024	0.19	0.00	0.00%	0.15	0.19075	36,000
16 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0
15 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0
12 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0
11 Apr 2024	0.19	0.00	0.00%	0.19	0.19	20,000
10 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0
09 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0
08 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0
05 Apr 2024	0.19	0.035	22.58%	0.19	0.19	10,000
04 Apr 2024	0.155	-0.025	-13.89%	0.155	0.155	1,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.155	0.155	0.05	0.0902626	27,338	-0.104	-67.10%
1 Month	0.19	0.19075	0.05	0.1357736	22,688	-0.139	-73.16%
3 Months	0.045	0.19075	0.045	0.1406105	26,055	0.006	13.33%
6 Months	0.07	0.19075	0.045	0.1138483	24,233	-0.019	-27.14%
1 Year	0.035	0.19075	0.02	0.1065367	30,740	0.016	45.71%
3 Years	0.65	3.50	0.02	0.2874764	51,641	-0.599	-92.15%
5 Years	0.0011	5.135	0.0011	0.3147097	50,787	0.0499	4,536.36%